Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	116.12	117.04	115.86	116.24	1,193,200	-0.08(-0.07%)
Nov 27, 2019	116.17	116.35	114.54	116.32	2,030,400	-0.13(-0.11%)
Nov 26, 2019	114.74	116.95	114.51	116.45	8,239,215	+1.71(+1.49%)
Nov 25, 2019	114.03	115.10	114.03	114.74	2,463,576	+0.82(+0.72%)
Nov 22, 2019	114.04	114.39	112.63	113.92	2,486,700	-0.16(-0.14%)
Nov 21, 2019	115.78	116.20	113.84	114.08	2,608,053	-1.27(-1.10%)
Nov 20, 2019	115.61	116.76	114.82	115.35	2,354,084	-0.69(-0.59%)
Nov 19, 2019	114.90	116.24	114.23	116.04	2,181,156	+1.54(+1.34%)
Nov 18, 2019	114.32	115.00	113.72	114.50	2,221,690	+0.59(+0.52%)
Nov 15, 2019	114.88	115.00	112.20	113.91	3,246,600	-0.19(-0.17%)
Nov 14, 2019	112.32	114.29	110.81	114.10	3,653,579	+2.77(+2.49%)
Nov 13, 2019	110.39	111.75	110.34	111.33	3,429,006	+0.68(+0.61%)
Nov 12, 2019	110.58	111.32	109.92	110.65	2,448,861	+0.40(+0.36%)
Nov 11, 2019	110.47	111.26	108.68	110.25	3,503,311	-0.36(-0.33%)
Nov 08, 2019	109.01	110.66	108.80	110.61	4,201,000	+0.96(+0.88%)
Nov 07, 2019	108.00	111.45	106.61	109.65	8,463,634	+4.74(+4.52%)
Nov 06, 2019	103.90	105.04	103.44	104.91	2,911,872	+0.91(+0.87%)
Nov 05, 2019	105.30	105.82	102.84	104.00	3,027,987	-1.29(-1.23%)
Nov 04, 2019	107.57	107.59	105.13	105.29	2,165,534	-1.56(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.