Indicators

Burberry Group Plc ADR (OP: BURBY )

14.07 -0.53 (-3.60%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.77	27.77	27.59	27.67	10,500	+0.24(+0.87%)
Nov 27, 2019	27.44	27.56	26.98	27.43	11,000	+0.05(+0.19%)
Nov 26, 2019	27.37	27.42	27.17	27.38	33,327	-0.02(-0.05%)
Nov 25, 2019	27.04	27.45	27.04	27.39	27,233	+0.79(+2.97%)
Nov 22, 2019	26.71	26.71	26.57	26.61	11,300	-0.14(-0.54%)
Nov 21, 2019	26.53	26.76	26.53	26.75	76,294	-0.13(-0.49%)
Nov 20, 2019	26.91	27.02	26.76	26.88	21,969	-0.46(-1.70%)
Nov 19, 2019	27.53	27.58	27.29	27.34	61,998	-0.12(-0.44%)
Nov 18, 2019	27.24	27.51	27.24	27.46	15,246	-0.86(-3.02%)
Nov 15, 2019	28.15	28.37	28.12	28.32	11,700	+0.39(+1.38%)
Nov 14, 2019	27.31	28.00	27.31	27.93	20,125	+1.01(+3.77%)
Nov 13, 2019	26.96	27.12	26.41	26.92	24,762	-0.19(-0.70%)
Nov 12, 2019	27.11	27.25	26.93	27.11	13,435	+0.45(+1.71%)
Nov 11, 2019	26.48	26.72	26.48	26.66	11,791	-0.06(-0.24%)
Nov 08, 2019	26.80	26.84	26.51	26.72	43,500	-0.76(-2.77%)
Nov 07, 2019	27.64	27.65	27.46	27.48	35,793	+0.43(+1.57%)
Nov 06, 2019	26.75	27.15	26.75	27.05	17,566	+0.01(+0.05%)
Nov 05, 2019	26.86	27.10	26.79	27.04	34,998	-0.04(-0.14%)
Nov 04, 2019	26.81	27.19	26.81	27.08	14,479	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.