Indicators

Agco Corp (NY: AGCO )

112.03 +2.50 (+2.28%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.92	66.92	66.34	66.40	262,040	-0.72(-1.08%)
Nov 27, 2019	67.15	67.72	66.49	67.12	610,093	-1.33(-1.95%)
Nov 26, 2019	68.61	68.83	68.03	68.46	430,796	-0.11(-0.16%)
Nov 25, 2019	68.04	69.06	67.85	68.57	431,201	+0.82(+1.22%)
Nov 22, 2019	67.54	67.97	67.28	67.74	425,476	+0.40(+0.59%)
Nov 21, 2019	66.60	67.60	66.37	67.34	354,465	+0.61(+0.92%)
Nov 20, 2019	67.39	67.83	66.41	66.73	567,746	-1.23(-1.81%)
Nov 19, 2019	67.70	68.43	67.36	67.96	542,666	+0.48(+0.71%)
Nov 18, 2019	67.62	67.72	67.01	67.49	476,092	-0.61(-0.90%)
Nov 15, 2019	67.72	68.33	67.68	68.10	559,379	-0.01(-0.01%)
Nov 14, 2019	67.82	69.17	67.81	68.11	669,598	+1.01(+1.51%)
Nov 13, 2019	66.58	67.47	65.94	67.10	544,996	+0.14(+0.22%)
Nov 12, 2019	68.08	68.08	66.88	66.95	525,185	-1.13(-1.66%)
Nov 11, 2019	67.17	68.10	66.99	68.08	404,748	+0.38(+0.56%)
Nov 08, 2019	66.83	67.84	66.54	67.70	461,474	+0.73(+1.09%)
Nov 07, 2019	67.04	67.64	66.83	66.97	602,352	+0.64(+0.96%)
Nov 06, 2019	67.17	67.49	66.07	66.33	528,752	-0.98(-1.45%)
Nov 05, 2019	67.78	67.85	66.92	67.31	581,825	-0.08(-0.13%)
Nov 04, 2019	66.66	67.89	66.59	67.39	664,803	+1.49(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.