Indicators

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.36	36.61	36.30	36.37	500	+0.31(+0.86%)
Nov 27, 2019	36.05	36.05	36.05	36.05	100	+0.25(+0.70%)
Nov 26, 2019	36.04	36.04	35.80	35.80	132	-0.20(-0.55%)
Nov 25, 2019	36.12	36.12	36.00	36.00	175	+0.17(+0.47%)
Nov 22, 2019	35.98	35.98	35.84	35.84	400	+0.02(+0.05%)
Nov 21, 2019	35.82	35.82	35.82	35.82	0	+0.30(+0.84%)
Nov 20, 2019	35.52	35.52	35.52	35.52	86	+0.55(+1.57%)
Nov 19, 2019	34.97	34.97	34.97	34.97	0	-0.33(-0.93%)
Nov 18, 2019	35.30	35.30	35.30	35.30	1	+0.16(+0.45%)
Nov 15, 2019	35.14	35.14	35.14	35.14	0	-0.70(-1.95%)
Nov 14, 2019	36.01	36.01	34.51	35.84	947	+0.96(+2.74%)
Nov 13, 2019	34.91	35.12	34.88	34.88	336	+0.27(+0.77%)
Nov 12, 2019	34.62	34.62	34.62	34.62	0	+0.10(+0.30%)
Nov 11, 2019	34.45	34.64	34.45	34.52	510	+0.19(+0.56%)
Nov 08, 2019	34.22	34.41	34.22	34.32	1,000	+0.83(+2.48%)
Nov 07, 2019	33.44	33.50	33.44	33.50	464	-0.33(-0.99%)
Nov 06, 2019	33.69	33.83	33.68	33.83	400	+0.18(+0.55%)
Nov 05, 2019	33.64	33.64	33.64	33.64	0	-0.23(-0.68%)
Nov 04, 2019	33.88	33.88	33.88	33.88	10	+0.58(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.