Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.02	41.02	40.70	40.70	15,900	-0.16(-0.39%)
Nov 27, 2019	40.90	40.90	40.74	40.86	21,800	+0.20(+0.49%)
Nov 26, 2019	40.55	40.66	40.55	40.66	24,586	+0.17(+0.42%)
Nov 25, 2019	40.40	40.49	40.40	40.49	19,226	+0.44(+1.10%)
Nov 22, 2019	40.10	40.10	39.94	40.05	24,200	-0.07(-0.17%)
Nov 21, 2019	40.13	40.19	40.08	40.12	11,220	-0.16(-0.40%)
Nov 20, 2019	40.36	40.47	40.05	40.28	14,018	-0.08(-0.20%)
Nov 19, 2019	40.49	40.49	40.28	40.36	16,745	+0.04(+0.10%)
Nov 18, 2019	40.38	40.39	40.24	40.32	16,514	-0.06(-0.15%)
Nov 15, 2019	40.06	40.38	40.06	40.38	11,900	+0.34(+0.85%)
Nov 14, 2019	39.85	40.04	39.80	40.04	14,255	+0.26(+0.64%)
Nov 13, 2019	39.69	39.84	39.69	39.78	13,799	+0.05(+0.14%)
Nov 12, 2019	39.72	39.85	39.63	39.73	8,530	+0.19(+0.48%)
Nov 11, 2019	39.44	39.55	39.44	39.54	13,585	+0.08(+0.20%)
Nov 08, 2019	39.38	39.46	39.38	39.46	6,300	+0.15(+0.38%)
Nov 07, 2019	39.49	39.52	39.23	39.31	134,097	+0.09(+0.23%)
Nov 06, 2019	39.13	39.22	39.07	39.22	70,621	+0.09(+0.23%)
Nov 05, 2019	39.48	39.48	39.06	39.13	20,202	-0.15(-0.39%)
Nov 04, 2019	39.42	39.42	39.24	39.28	68,197	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.