Indicators

Alliancebernstein Holding LP (NY: AB )

33.85 -0.11 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.89	20.06	19.72	19.75	261,680	+0.06(+0.31%)
Nov 27, 2019	19.65	19.78	19.55	19.69	236,011	+0.05(+0.28%)
Nov 26, 2019	19.78	19.87	19.60	19.63	350,902	-0.11(-0.55%)
Nov 25, 2019	19.95	20.01	19.67	19.74	398,341	-0.16(-0.82%)
Nov 22, 2019	19.98	20.10	19.83	19.91	151,082	-0.02(-0.10%)
Nov 21, 2019	19.96	20.07	19.78	19.93	185,116	-0.05(-0.24%)
Nov 20, 2019	20.02	20.10	19.82	19.98	191,554	-0.10(-0.48%)
Nov 19, 2019	20.18	20.20	20.00	20.07	229,571	-0.01(-0.03%)
Nov 18, 2019	20.18	20.26	19.93	20.08	296,555	-0.17(-0.84%)
Nov 15, 2019	20.35	20.45	20.15	20.25	273,561	-0.10(-0.50%)
Nov 14, 2019	20.38	20.39	20.17	20.35	208,879	+0.02(+0.10%)
Nov 13, 2019	20.18	20.40	20.04	20.33	500,356	+0.13(+0.64%)
Nov 12, 2019	20.02	20.38	19.94	20.20	598,310	+0.22(+1.13%)
Nov 11, 2019	19.97	20.04	19.87	19.98	224,404	-0.03(-0.17%)
Nov 08, 2019	20.19	20.26	19.92	20.01	464,248	-0.15(-0.74%)
Nov 07, 2019	20.29	20.30	20.11	20.16	159,353	-0.03(-0.17%)
Nov 06, 2019	20.13	20.30	20.07	20.19	392,401	+0.05(+0.27%)
Nov 05, 2019	19.91	20.25	19.91	20.14	547,868	+0.25(+1.23%)
Nov 04, 2019	19.93	20.01	19.78	19.89	397,636	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.