Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	93.27	93.56	92.59	93.08	1,060,525	+0.03(+0.03%)
Nov 27, 2019	92.26	93.44	92.07	93.06	2,504,984	+0.82(+0.89%)
Nov 26, 2019	90.67	92.25	90.60	92.23	5,108,369	+1.61(+1.78%)
Nov 25, 2019	90.14	90.82	90.12	90.62	2,223,599	+0.36(+0.40%)
Nov 22, 2019	90.91	91.30	90.01	90.26	1,669,737	-0.26(-0.29%)
Nov 21, 2019	91.08	91.68	90.48	90.52	2,628,734	-0.20(-0.22%)
Nov 20, 2019	90.61	91.55	90.33	90.73	2,416,116	+0.43(+0.47%)
Nov 19, 2019	90.53	90.71	89.80	90.30	2,506,782	-0.18(-0.20%)
Nov 18, 2019	90.82	91.17	90.14	90.48	2,700,080	+0.00(+0.00%)
Nov 15, 2019	90.81	91.02	90.09	90.48	2,797,615	+0.16(+0.17%)
Nov 14, 2019	90.46	90.94	89.82	90.33	2,433,527	-0.25(-0.27%)
Nov 13, 2019	90.88	91.54	90.36	90.58	2,069,287	+0.04(+0.04%)
Nov 12, 2019	91.36	91.98	89.85	90.54	2,463,380	-0.45(-0.50%)
Nov 11, 2019	91.02	91.68	90.85	90.99	2,550,642	-0.06(-0.07%)
Nov 08, 2019	91.63	92.24	90.73	91.06	2,569,630	-0.70(-0.76%)
Nov 07, 2019	92.16	92.42	90.80	91.75	2,859,502	-0.40(-0.43%)
Nov 06, 2019	90.36	92.71	89.67	92.15	4,602,613	+1.99(+2.21%)
Nov 05, 2019	90.78	90.87	89.24	90.16	2,687,123	-0.48(-0.53%)
Nov 04, 2019	91.61	92.45	90.40	90.64	3,259,144	-1.10(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.