Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,188.34 -1292.55 (-1.00%)
Daily Price Updated: 5:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 107221 108496 107220 108196 0 -212.00(-0.20%)
Oct 30, 2019 107557 108408 106622 108408 0 +852.00(+0.79%)
Oct 29, 2019 108189 108195 107313 107556 0 -631.00(-0.58%)
Oct 28, 2019 107366 108393 107362 108187 0 +823.00(+0.77%)
Oct 25, 2019 106990 108083 106990 107364 0 +0.00(+0.00%)
Oct 24, 2019 106990 108083 106990 107364 0 -180.00(-0.17%)
Oct 23, 2019 107381 107959 107041 107544 0 +163.00(+0.15%)
Oct 22, 2019 106023 107421 105927 107381 0 +1359.00(+1.28%)
Oct 21, 2019 104729 106027 104696 106022 0 +1293.00(+1.23%)
Oct 18, 2019 105012 105464 104525 104729 0 +0.00(+0.00%)
Oct 17, 2019 105012 105464 104525 104729 0 -694.00(-0.66%)
Oct 16, 2019 104486 105462 103521 105423 0 +933.00(+0.89%)
Oct 15, 2019 104299 105048 104052 104490 0 +188.00(+0.18%)
Oct 14, 2019 103834 104305 103438 104302 0 +470.00(+0.45%)
Oct 11, 2019 101819 104381 101819 103832 0 +0.00(+0.00%)
Oct 10, 2019 101819 104381 101819 103832 0 +2583.00(+2.55%)
Oct 09, 2019 100005 101567 100005 101249 0 +1267.60(+1.27%)
Oct 08, 2019 100565 101296 99868 99981 0 -591.60(-0.59%)
Oct 07, 2019 102546 102546 100542 100573 0 -1978.00(-1.93%)
Oct 04, 2019 101516 102580 101057 102551 0 +0.00(+0.00%)
Oct 03, 2019 101516 102580 101057 102551 0 +1520.00(+1.50%)
Oct 02, 2019 104049 104049 100944 101031 0 -3022.00(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.