Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak (NY: KODK )

4.980 -0.070 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.680 2.680 2.610 2.670 20,471 +0.00(+0.00%)
Oct 30, 2019 2.650 2.693 2.640 2.670 40,627 -0.01(-0.37%)
Oct 29, 2019 2.650 2.700 2.600 2.680 51,846 +0.02(+0.75%)
Oct 28, 2019 2.700 2.730 2.620 2.660 77,045 -0.03(-1.12%)
Oct 25, 2019 2.710 2.800 2.673 2.690 78,600 +0.00(+0.00%)
Oct 24, 2019 2.680 2.750 2.640 2.690 150,664 -0.01(-0.37%)
Oct 23, 2019 2.560 2.740 2.520 2.700 174,194 +0.12(+4.65%)
Oct 22, 2019 2.520 2.590 2.500 2.580 30,745 +0.03(+1.18%)
Oct 21, 2019 2.510 2.570 2.463 2.550 56,338 +0.07(+2.82%)
Oct 18, 2019 2.420 2.490 2.420 2.480 84,100 +0.08(+3.33%)
Oct 17, 2019 2.450 2.450 2.400 2.400 28,681 -0.01(-0.41%)
Oct 16, 2019 2.470 2.490 2.410 2.410 33,348 -0.06(-2.43%)
Oct 15, 2019 2.470 2.510 2.430 2.470 50,704 +0.01(+0.41%)
Oct 14, 2019 2.420 2.490 2.420 2.460 27,925 +0.00(+0.00%)
Oct 11, 2019 2.500 2.500 2.410 2.460 74,800 -0.02(-0.81%)
Oct 10, 2019 2.530 2.590 2.480 2.480 34,456 -0.07(-2.75%)
Oct 09, 2019 2.600 2.600 2.550 2.550 30,919 -0.04(-1.54%)
Oct 08, 2019 2.500 2.650 2.480 2.590 138,178 +0.07(+2.78%)
Oct 07, 2019 2.510 2.550 2.510 2.520 42,165 -0.03(-1.18%)
Oct 04, 2019 2.560 2.600 2.480 2.550 50,400 +0.02(+0.79%)
Oct 03, 2019 2.510 2.540 2.410 2.530 45,297 +0.03(+1.20%)
Oct 02, 2019 2.550 2.550 2.430 2.500 69,438 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.