Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2019		68.33	68.33	68.33	0	+5.62(+8.96%)
Jan 28, 2019	62.71	62.71	62.71	62.71	20	+0.31(+0.50%)
Jan 25, 2019	64.00	64.00	62.40	62.40	112	-4.80(-7.14%)
Jan 24, 2019	67.20	67.20	67.20	67.20	16	+0.00(+0.00%)
Jan 23, 2019	76.80	76.80	67.20	67.20	238	-12.45(-15.63%)
Jan 18, 2019		79.65	79.65	79.65	0	+0.45(+0.57%)
Jan 17, 2019	72.00	79.20	72.00	79.20	71	+6.72(+9.27%)
Jan 16, 2019	65.60	72.80	65.60	72.48	71	-7.52(-9.40%)
Jan 15, 2019	81.60	84.00	80.00	80.00	354	-0.16(-0.20%)
Jan 14, 2019	87.36	100.00	78.95	80.16	1,055	+5.76(+7.74%)
Jan 11, 2019	81.60	89.60	66.08	74.40	731	-16.00(-17.70%)
Jan 10, 2019	52.48	90.40	52.48	90.40	40	+39.27(+76.79%)
Jan 09, 2019	51.20	51.20	51.13	51.13	39	-7.11(-12.20%)
Jan 08, 2019	54.40	58.24	54.40	58.24	62	-0.96(-1.62%)
Jan 07, 2019	62.67	62.67	59.20	59.20	76	-1.60(-2.63%)
Jan 04, 2019	73.92	73.92	60.80	60.80	56	+9.02(+17.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.