Indicators

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)

Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9012	9013	8927	8996	0	+30.65(+0.34%)
Jan 30, 2019	8909	8966	8898	8966	0	+25.19(+0.28%)
Jan 29, 2019	8864	8988	8853	8941	0	+82.67(+0.93%)
Jan 28, 2019	8876	8907	8855	8858	0	-64.64(-0.72%)
Jan 25, 2019	8978	8981	8905	8922	0	+0.00(+0.00%)
Jan 24, 2019	8978	8981	8905	8922	0	-34.70(-0.39%)
Jan 23, 2019	8936	9015	8914	8957	0	-9.15(-0.10%)
Jan 22, 2019	8980	9017	8941	8966	0	-45.07(-0.50%)
Jan 21, 2019	9005	9027	8984	9011	0	-12.55(-0.14%)
Jan 17, 2019	8986	9024	8965	9024	0	+150.19(+1.69%)
Jan 16, 2019	8854	8884	8825	8874	0	+49.04(+0.56%)
Jan 15, 2019	8831	8845	8778	8825	0	+64.41(+0.74%)
Jan 14, 2019	8773	8777	8727	8760	0	-67.90(-0.77%)
Jan 11, 2019	8841	8862	8806	8828	0	+0.00(+0.00%)
Jan 10, 2019	8841	8862	8806	8828	0	+140.51(+1.62%)
Jan 09, 2019	8661	8700	8625	8688	0	+58.23(+0.67%)
Jan 08, 2019	8560	8671	8560	8629	0	+93.53(+1.10%)
Jan 07, 2019	8616	8617	8492	8536	0	-72.61(-0.84%)
Jan 04, 2019	8494	8627	8441	8609	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.