Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.820 3.910 3.820 3.850 58,720 +0.01(+0.26%)
Jan 30, 2019 3.790 3.915 3.692 3.840 39,961 +0.10(+2.67%)
Jan 29, 2019 3.870 3.920 3.690 3.740 93,202 -0.09(-2.35%)
Jan 28, 2019 3.780 3.910 3.730 3.830 51,725 -0.02(-0.52%)
Jan 25, 2019 3.840 3.960 3.810 3.850 78,400 +0.01(+0.26%)
Jan 24, 2019 3.840 3.910 3.665 3.840 54,587 +0.02(+0.52%)
Jan 23, 2019 3.880 3.980 3.770 3.820 61,975 -0.05(-1.29%)
Jan 22, 2019 3.980 4.000 3.810 3.870 125,723 -0.14(-3.49%)
Jan 18, 2019 4.000 4.200 3.980 4.010 208,300 +0.04(+1.01%)
Jan 17, 2019 3.830 4.030 3.820 3.970 51,459 +0.11(+2.85%)
Jan 16, 2019 4.050 4.070 3.850 3.860 100,478 -0.18(-4.46%)
Jan 15, 2019 4.120 4.170 3.920 4.040 214,617 -0.07(-1.70%)
Jan 14, 2019 3.930 4.200 3.903 4.110 70,883 +0.12(+3.01%)
Jan 11, 2019 3.780 4.020 3.780 3.990 68,700 +0.21(+5.56%)
Jan 10, 2019 3.840 3.840 3.610 3.780 79,138 -0.05(-1.31%)
Jan 09, 2019 3.770 3.900 3.560 3.830 27,066 +0.05(+1.32%)
Jan 08, 2019 3.900 3.960 3.730 3.780 88,399 -0.08(-2.07%)
Jan 07, 2019 3.800 3.880 3.330 3.860 87,192 +0.05(+1.31%)
Jan 04, 2019 3.540 3.860 3.450 3.810 65,200 +0.31(+8.86%)
Jan 03, 2019 3.630 3.650 3.465 3.500 71,408 -0.15(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.