Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.38	26.38	26.36	26.36	274	-0.01(-0.03%)
Sep 27, 2019	26.37	26.37	26.37	26.37	113	-0.04(-0.13%)
Sep 26, 2019	26.32	26.42	26.32	26.41	2,333	+0.17(+0.67%)
Sep 25, 2019	26.24	26.24	26.23	26.23	384	-0.08(-0.32%)
Sep 24, 2019	26.44	26.44	26.32	26.32	664	-0.00(-0.02%)
Sep 23, 2019	26.30	26.32	26.30	26.32	437	-0.03(-0.10%)
Sep 20, 2019	26.38	26.41	26.32	26.35	2,618	-0.04(-0.16%)
Sep 19, 2019	26.39	26.39	26.39	26.39	227	+0.19(+0.74%)
Sep 18, 2019	26.29	26.32	26.19	26.20	2,507	-0.09(-0.33%)
Sep 17, 2019	26.27	26.28	26.27	26.28	629	+0.15(+0.57%)
Sep 16, 2019	26.14	26.14	26.14	26.14	113	-0.04(-0.13%)
Sep 13, 2019		26.17	26.17	26.17	77	+0.00(+0.00%)
Sep 12, 2019	26.16	26.17	26.16	26.17	530	+0.10(+0.38%)
Sep 11, 2019	26.04	26.07	26.04	26.07	538	-0.05(-0.18%)
Sep 10, 2019		26.12	26.12	26.12	45	+0.00(+0.00%)
Sep 09, 2019	26.12	26.12	26.12	26.12	113	-0.04(-0.15%)
Sep 06, 2019	26.19	26.19	26.14	26.16	1,935	-0.00(-0.02%)
Sep 05, 2019	26.16	26.16	26.16	26.16	959	+0.03(+0.10%)
Sep 04, 2019	26.14	26.14	26.14	26.14	231	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.