Indicators

Faro Tech Inc (NQ: FARO )

19.12 -0.45 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	49.02	49.38	48.32	48.35	72,900	-0.57(-1.17%)
Sep 27, 2019	49.98	50.48	48.65	48.92	82,200	-0.78(-1.57%)
Sep 26, 2019	51.75	51.83	49.60	49.70	54,346	-2.10(-4.05%)
Sep 25, 2019	50.34	52.07	50.25	51.80	114,015	+1.17(+2.31%)
Sep 24, 2019	51.96	52.36	50.34	50.63	107,230	-0.95(-1.84%)
Sep 23, 2019	52.18	52.51	51.50	51.58	45,664	-0.86(-1.64%)
Sep 20, 2019	53.29	53.61	52.09	52.44	263,900	-0.73(-1.37%)
Sep 19, 2019	52.36	53.35	51.70	53.17	110,458	+1.00(+1.92%)
Sep 18, 2019	53.77	53.79	51.63	52.17	138,656	-1.60(-2.98%)
Sep 17, 2019	53.77	54.69	53.59	53.77	100,331	-0.15(-0.28%)
Sep 16, 2019	54.08	55.18	53.40	53.92	98,455	-0.62(-1.14%)
Sep 13, 2019	55.08	55.12	54.17	54.54	101,000	-0.33(-0.60%)
Sep 12, 2019	55.73	55.73	52.88	54.87	122,366	-0.53(-0.96%)
Sep 11, 2019	53.54	55.45	52.20	55.40	129,107	+2.33(+4.39%)
Sep 10, 2019	51.68	53.15	50.84	53.07	120,994	+1.37(+2.65%)
Sep 09, 2019	50.86	51.71	49.93	51.70	67,487	+1.10(+2.17%)
Sep 06, 2019	50.89	51.63	50.50	50.60	64,000	-0.48(-0.94%)
Sep 05, 2019	49.79	51.53	49.79	51.08	99,540	+2.03(+4.14%)
Sep 04, 2019	49.05	49.80	48.89	49.05	51,759	+0.64(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.