Indicators

Regency Centers Corp (NQ: REG )

60.89 +0.77 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.13	57.54	56.84	57.35	1,230,569	+0.34(+0.59%)
Sep 27, 2019	56.96	57.16	56.57	57.01	1,071,069	+0.19(+0.33%)
Sep 26, 2019	55.97	56.90	55.80	56.82	862,010	+1.07(+1.92%)
Sep 25, 2019	55.75	55.97	55.35	55.75	1,381,355	-0.06(-0.10%)
Sep 24, 2019	55.94	56.00	55.54	55.80	1,087,452	-0.04(-0.07%)
Sep 23, 2019	55.51	56.20	55.43	55.84	704,213	-0.05(-0.09%)
Sep 20, 2019	55.98	56.36	55.66	55.89	2,174,372	-0.22(-0.40%)
Sep 19, 2019	56.17	56.52	56.06	56.12	745,293	+0.09(+0.16%)
Sep 18, 2019	56.22	56.46	55.49	56.03	1,164,514	-0.18(-0.32%)
Sep 17, 2019	56.46	56.74	55.90	56.21	1,168,406	-0.10(-0.18%)
Sep 16, 2019	56.36	56.46	55.94	56.31	1,308,441	+0.14(+0.25%)
Sep 13, 2019	56.90	57.43	55.94	56.17	2,065,799	-0.83(-1.46%)
Sep 12, 2019	56.79	57.15	56.32	57.00	998,867	+0.29(+0.51%)
Sep 11, 2019	56.18	56.73	55.80	56.71	2,646,828	+0.41(+0.73%)
Sep 10, 2019	56.30	56.84	56.01	56.30	1,739,604	-0.14(-0.25%)
Sep 09, 2019	55.20	56.49	54.85	56.44	1,211,056	+1.21(+2.20%)
Sep 06, 2019	55.07	55.40	54.93	55.23	796,849	+0.28(+0.51%)
Sep 05, 2019	54.86	55.08	54.45	54.95	1,130,094	+0.08(+0.15%)
Sep 04, 2019	54.37	54.95	54.10	54.86	947,201	+0.95(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.