Indicators

H&R Block (NY: HRB )

47.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.27	19.58	19.20	19.51	4,071,589	+0.24(+1.24%)
Sep 27, 2019	19.61	19.71	19.13	19.27	4,094,633	-0.26(-1.31%)
Sep 26, 2019	19.46	19.54	19.35	19.53	2,865,458	+0.07(+0.34%)
Sep 25, 2019	19.59	19.70	19.42	19.46	2,617,601	-0.12(-0.59%)
Sep 24, 2019	19.68	19.76	19.43	19.58	2,805,326	-0.03(-0.17%)
Sep 23, 2019	19.29	19.73	19.21	19.61	2,765,225	+0.26(+1.37%)
Sep 20, 2019	19.70	19.73	19.35	19.35	5,440,222	-0.27(-1.39%)
Sep 19, 2019	19.92	19.92	19.56	19.62	2,744,549	-0.25(-1.25%)
Sep 18, 2019	19.87	19.97	19.67	19.87	3,678,230	+0.00(+0.00%)
Sep 17, 2019	19.86	20.01	19.79	19.87	3,518,038	-0.01(-0.04%)
Sep 16, 2019	19.84	19.95	19.76	19.87	2,758,400	-0.09(-0.46%)
Sep 13, 2019	19.91	20.35	19.91	19.97	3,125,301	+0.07(+0.33%)
Sep 12, 2019	20.25	20.35	19.90	19.90	3,555,472	-0.24(-1.19%)
Sep 11, 2019	19.90	20.16	19.87	20.14	4,522,649	+0.16(+0.78%)
Sep 10, 2019	19.70	20.04	19.62	19.98	6,895,133	+0.20(+1.03%)
Sep 09, 2019	19.75	19.85	19.59	19.78	5,463,328	+0.05(+0.25%)
Sep 06, 2019	19.89	20.02	19.70	19.73	4,289,526	-0.08(-0.41%)
Sep 05, 2019	19.88	19.92	19.68	19.81	4,137,996	+0.05(+0.25%)
Sep 04, 2019	19.88	19.93	19.67	19.76	6,779,330	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.