Indicators

Mexico Franklin FTSE ETF (NY: FLMX )

33.22 +0.27 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.96	18.98	18.96	18.98	405	+0.04(+0.21%)
Sep 27, 2019	18.94	18.94	18.94	18.94	114	-0.10(-0.54%)
Sep 26, 2019	19.04	19.04	19.04	19.04	0	-0.11(-0.56%)
Sep 25, 2019	19.09	19.14	19.09	19.14	2,141	-0.09(-0.44%)
Sep 24, 2019	19.23	19.23	19.23	19.23	94	-0.17(-0.88%)
Sep 23, 2019	19.48	19.48	19.40	19.40	11,764	-0.09(-0.44%)
Sep 20, 2019	19.48	19.48	19.48	19.48	0	+0.26(+1.35%)
Sep 19, 2019	19.31	19.31	19.23	19.23	216	-0.08(-0.40%)
Sep 18, 2019	19.40	19.40	19.30	19.30	9,768	-0.14(-0.72%)
Sep 17, 2019	19.38	19.44	19.38	19.44	306	+0.34(+1.78%)
Sep 16, 2019	19.10	19.10	19.10	19.10	6	-0.03(-0.18%)
Sep 13, 2019	19.14	19.14	19.14	19.14	0	+0.10(+0.53%)
Sep 12, 2019	19.04	19.04	19.04	19.04	52	+0.04(+0.23%)
Sep 11, 2019	18.94	18.99	18.94	18.99	599	+0.08(+0.40%)
Sep 10, 2019	18.92	18.92	18.92	18.92	0	+0.01(+0.03%)
Sep 09, 2019	18.91	18.91	18.91	18.91	57	-0.01(-0.04%)
Sep 06, 2019	18.92	18.92	18.92	18.92	114	+0.15(+0.79%)
Sep 05, 2019	18.77	18.77	18.77	18.77	6	+0.21(+1.13%)
Sep 04, 2019	18.56	18.56	18.56	18.56	51	+0.44(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.