Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.98 +0.31 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.97	38.12	37.95	38.09	18,031	+0.25(+0.66%)
Sep 27, 2019	38.34	38.34	37.74	37.84	5,100	-0.44(-1.15%)
Sep 26, 2019	38.17	38.40	38.11	38.28	7,474	-0.01(-0.03%)
Sep 25, 2019	38.05	38.33	37.72	38.29	19,486	+0.35(+0.92%)
Sep 24, 2019	38.57	38.62	37.82	37.94	12,853	-0.40(-1.04%)
Sep 23, 2019	38.30	38.45	38.28	38.34	9,784	-0.05(-0.13%)
Sep 20, 2019	38.70	38.72	38.28	38.39	6,400	-0.29(-0.75%)
Sep 19, 2019	38.69	38.77	38.62	38.68	11,967	+0.13(+0.33%)
Sep 18, 2019	38.46	38.55	38.24	38.55	2,228	-0.01(-0.02%)
Sep 17, 2019	38.27	38.56	38.27	38.56	15,235	+0.21(+0.56%)
Sep 16, 2019	38.33	38.42	38.33	38.35	4,400	-0.11(-0.30%)
Sep 13, 2019	38.69	38.69	38.41	38.46	4,000	-0.06(-0.16%)
Sep 12, 2019	38.48	38.62	38.43	38.52	25,741	+0.31(+0.81%)
Sep 11, 2019	38.14	38.21	38.06	38.21	15,223	+0.20(+0.52%)
Sep 10, 2019	37.86	38.09	37.84	38.01	7,306	-0.40(-1.03%)
Sep 09, 2019	38.95	38.95	38.26	38.41	522,918	-0.29(-0.76%)
Sep 06, 2019	38.76	38.90	38.70	38.70	12,000	-0.08(-0.20%)
Sep 05, 2019	38.66	38.83	38.65	38.78	140,299	+0.62(+1.62%)
Sep 04, 2019	38.09	38.19	38.07	38.16	46,906	+0.34(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.