Indicators

0-5 Year High Yield Corp Bond Ishares ETF (NY: SHYG )

42.23 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.77	35.78	35.74	35.78	868,513	+0.03(+0.09%)
Sep 27, 2019	35.78	35.80	35.71	35.75	789,832	-0.02(-0.04%)
Sep 26, 2019	35.79	35.84	35.66	35.77	713,633	-0.05(-0.15%)
Sep 25, 2019	35.81	35.83	35.76	35.82	263,822	+0.00(+0.00%)
Sep 24, 2019	35.87	35.89	35.79	35.82	253,289	-0.02(-0.04%)
Sep 23, 2019	35.82	35.88	35.82	35.84	219,352	+0.00(+0.00%)
Sep 20, 2019	35.84	35.86	35.76	35.84	277,915	-0.01(-0.02%)
Sep 19, 2019	35.86	35.89	35.83	35.84	358,660	-0.03(-0.09%)
Sep 18, 2019	35.87	35.88	35.79	35.87	346,650	+0.02(+0.04%)
Sep 17, 2019	35.87	35.89	35.82	35.86	427,486	+0.00(+0.00%)
Sep 16, 2019	35.78	35.86	35.75	35.86	421,591	+0.08(+0.21%)
Sep 13, 2019	35.75	35.78	35.72	35.78	4,014,384	+0.02(+0.04%)
Sep 12, 2019	35.72	35.78	35.72	35.77	982,486	-0.01(-0.02%)
Sep 11, 2019	35.71	35.77	35.71	35.77	483,208	+0.05(+0.13%)
Sep 10, 2019	35.72	35.74	35.67	35.73	493,340	+0.02(+0.04%)
Sep 09, 2019	35.70	35.74	35.67	35.71	368,423	+0.04(+0.11%)
Sep 06, 2019	35.70	35.74	35.67	35.67	353,144	-0.02(-0.06%)
Sep 05, 2019	35.68	35.70	35.60	35.70	690,677	+0.05(+0.15%)
Sep 04, 2019	35.63	35.64	35.57	35.64	530,944	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.