Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

56.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 56.40 56.40 56.29 56.32 9,730 +0.09(+0.15%)
Aug 29, 2019 56.29 56.36 56.21 56.24 5,658 +0.20(+0.35%)
Aug 28, 2019 55.83 56.08 55.83 56.04 11,825 +0.15(+0.27%)
Aug 27, 2019 56.12 56.22 55.89 55.89 13,396 -0.04(-0.08%)
Aug 26, 2019 55.84 55.99 55.62 55.93 9,081 +0.49(+0.88%)
Aug 23, 2019 56.22 56.22 55.44 55.44 13,966 -0.84(-1.49%)
Aug 22, 2019 56.05 56.29 55.88 56.29 18,724 +0.17(+0.31%)
Aug 21, 2019 56.18 56.23 56.07 56.11 6,266 +0.22(+0.39%)
Aug 20, 2019 56.07 56.27 55.89 55.89 11,113 -0.30(-0.53%)
Aug 19, 2019 56.00 56.20 56.00 56.19 6,086 +0.47(+0.84%)
Aug 16, 2019 55.30 55.81 55.30 55.72 13,393 +0.75(+1.37%)
Aug 15, 2019 54.76 55.10 54.75 54.97 17,392 +0.52(+0.95%)
Aug 14, 2019 54.88 54.90 54.46 54.46 16,644 -0.66(-1.20%)
Aug 13, 2019 55.09 55.31 55.07 55.12 29,217 -0.10(-0.19%)
Aug 12, 2019 55.31 55.38 55.09 55.23 34,119 -0.35(-0.63%)
Aug 09, 2019 55.59 55.59 55.28 55.57 69,716 -0.11(-0.19%)
Aug 08, 2019 55.17 55.68 55.00 55.68 7,999 +0.77(+1.40%)
Aug 07, 2019 54.54 55.23 54.41 54.91 57,233 +0.26(+0.48%)
Aug 06, 2019 54.47 54.74 54.47 54.65 15,129 +0.41(+0.76%)
Aug 05, 2019 54.97 54.97 54.24 54.24 6,507 -1.26(-2.27%)
Aug 02, 2019 55.45 55.56 55.43 55.50 7,898 +0.17(+0.30%)
Aug 01, 2019 55.58 55.85 55.33 55.33 6,951 -0.31(-0.55%)
Jul 31, 2019 56.02 56.06 55.62 55.64 4,461 -0.38(-0.67%)
Jul 30, 2019 55.91 56.24 55.90 56.01 3,578 -0.08(-0.14%)
Jul 29, 2019 55.99 56.31 55.99 56.09 18,913 +0.00(+0.00%)
Jul 26, 2019 55.95 56.10 55.91 56.09 6,868 +0.18(+0.33%)
Jul 25, 2019 56.07 56.07 55.90 55.91 23,236 -0.31(-0.54%)
Jul 24, 2019 56.22 56.23 56.06 56.21 7,847 +0.01(+0.02%)
Jul 23, 2019 55.83 56.21 55.74 56.20 9,491 +0.47(+0.84%)
Jul 22, 2019 55.69 55.87 55.69 55.73 10,795 -0.17(-0.31%)
Jul 19, 2019 56.58 56.58 55.91 55.91 9,501 -0.72(-1.27%)
Jul 18, 2019 56.28 56.67 56.26 56.63 10,064 +0.25(+0.44%)
Jul 17, 2019 56.67 56.67 56.23 56.38 8,926 -0.06(-0.11%)
Jul 16, 2019 56.53 56.55 56.44 56.44 7,531 -0.17(-0.29%)
Jul 15, 2019 56.63 56.76 56.59 56.60 9,364 -0.05(-0.09%)
Jul 12, 2019 56.72 56.75 56.60 56.66 18,087 +0.00(+0.00%)
Jul 11, 2019 57.16 57.16 56.52 56.66 6,973 -0.42(-0.73%)
Jul 10, 2019 56.95 57.11 56.90 57.08 3,451 +0.18(+0.32%)
Jul 09, 2019 56.57 56.90 56.57 56.90 16,692 +0.07(+0.13%)
Jul 08, 2019 56.68 56.83 56.68 56.82 4,362 +0.04(+0.08%)
Jul 05, 2019 56.64 56.78 56.23 56.78 4,121 +0.07(+0.12%)
Jul 03, 2019 56.49 56.82 56.49 56.71 16,141 +0.66(+1.17%)
Jul 02, 2019 55.58 56.12 55.58 56.06 11,163 +0.59(+1.06%)
Jul 01, 2019 55.76 55.78 55.18 55.47 7,660 +0.04(+0.06%)
Jun 28, 2019 55.16 55.58 55.16 55.43 13,622 +0.26(+0.47%)
Jun 27, 2019 54.87 55.22 54.87 55.17 9,319 +0.22(+0.40%)
Jun 26, 2019 55.03 55.28 54.93 54.96 3,547 -0.66(-1.19%)
Jun 25, 2019 56.18 56.33 55.62 55.62 16,982 -0.41(-0.73%)
Jun 24, 2019 56.24 56.24 55.97 56.03 30,086 -0.12(-0.22%)
Jun 21, 2019 56.12 56.26 56.05 56.15 23,811 -0.49(-0.86%)
Jun 20, 2019 56.71 56.73 56.62 56.64 16,607 +0.35(+0.62%)
Jun 19, 2019 56.07 56.45 55.89 56.29 26,152 +0.16(+0.29%)
Jun 18, 2019 56.33 56.51 56.03 56.13 21,957 +0.16(+0.29%)
Jun 17, 2019 55.81 55.96 55.81 55.96 21,817 +0.30(+0.54%)
Jun 14, 2019 55.83 55.83 55.59 55.66 8,079 -0.05(-0.10%)
Jun 13, 2019 55.66 55.75 55.61 55.72 7,075 +0.31(+0.56%)
Jun 12, 2019 55.46 55.58 55.40 55.41 11,103 -0.25(-0.45%)
Jun 11, 2019 55.74 55.74 55.41 55.66 31,243 +0.14(+0.25%)
Jun 10, 2019 55.51 55.66 55.48 55.52 37,806 -0.01(-0.02%)
Jun 07, 2019 55.67 55.82 55.53 55.53 7,155 +0.18(+0.33%)
Jun 06, 2019 55.25 55.42 55.10 55.35 8,290 +0.19(+0.35%)
Jun 05, 2019 54.65 55.16 54.62 55.16 14,996 +0.69(+1.26%)
Jun 04, 2019 54.57 54.57 54.12 54.47 10,903 -0.00(-0.01%)
Jun 03, 2019 54.28 54.48 54.17 54.48 8,872 +0.19(+0.34%)
May 31, 2019 53.98 54.46 53.85 54.29 13,503 +0.14(+0.26%)
May 30, 2019 54.16 54.26 54.11 54.15 6,444 -0.14(-0.26%)
May 29, 2019 54.70 54.70 54.22 54.29 5,139 -0.38(-0.70%)
May 28, 2019 55.16 55.17 54.67 54.67 23,926 -0.71(-1.28%)
May 24, 2019 55.49 55.49 55.31 55.38 4,385 +0.32(+0.58%)
May 23, 2019 54.84 55.06 54.81 55.06 18,800 +0.09(+0.16%)
May 22, 2019 55.04 55.15 54.97 54.97 43,605 -0.23(-0.41%)
May 21, 2019 55.21 55.26 55.17 55.20 3,677 +0.43(+0.79%)
May 20, 2019 55.15 55.22 54.73 54.77 77,327 -0.29(-0.52%)
May 17, 2019 55.07 55.12 54.97 55.05 9,233 -0.26(-0.47%)
May 16, 2019 55.11 55.43 55.11 55.31 12,519 +0.41(+0.74%)
May 15, 2019 54.78 55.02 54.78 54.91 8,171 +0.19(+0.35%)
May 14, 2019 54.82 54.83 54.65 54.72 6,591 +0.21(+0.38%)
May 13, 2019 54.45 54.59 54.33 54.51 9,568 -0.24(-0.44%)
May 10, 2019 54.49 54.80 54.32 54.75 9,002 +0.45(+0.83%)
May 09, 2019 54.06 54.33 53.94 54.30 18,217 +0.12(+0.22%)
May 08, 2019 54.50 54.50 54.18 54.18 22,513 -0.23(-0.43%)
May 07, 2019 54.95 54.95 54.25 54.41 12,668 -0.62(-1.12%)
May 06, 2019 54.84 55.03 54.84 55.03 5,545 -0.30(-0.55%)
May 03, 2019 55.04 55.33 55.02 55.33 5,309 +0.50(+0.92%)
May 02, 2019 54.91 55.22 54.79 54.83 15,980 -0.02(-0.03%)
May 01, 2019 55.17 55.28 54.78 54.84 56,527 -0.02(-0.03%)
Apr 30, 2019 54.63 54.92 54.49 54.86 9,323 +0.19(+0.35%)
Apr 29, 2019 54.94 54.97 54.67 54.67 11,247 -0.36(-0.65%)
Apr 26, 2019 54.88 55.09 54.81 55.03 9,925 +0.26(+0.47%)
Apr 25, 2019 54.65 54.79 54.65 54.77 2,164 +0.10(+0.18%)
Apr 24, 2019 54.46 54.80 54.46 54.67 2,486 +0.24(+0.45%)
Apr 23, 2019 54.41 54.53 54.33 54.43 9,718 +0.43(+0.79%)
Apr 22, 2019 54.36 54.36 53.76 54.00 6,350 -0.42(-0.78%)
Apr 18, 2019 54.23 54.52 54.23 54.43 11,310 +0.20(+0.36%)
Apr 17, 2019 54.63 54.63 54.15 54.23 7,163 -0.49(-0.89%)
Apr 16, 2019 55.27 55.27 54.67 54.72 7,526 -0.60(-1.09%)
Apr 15, 2019 55.54 55.54 55.24 55.32 4,794 -0.30(-0.54%)
Apr 12, 2019 55.47 55.62 55.31 55.62 5,309 +0.29(+0.53%)
Apr 11, 2019 55.41 55.41 55.17 55.32 7,977 -0.15(-0.27%)
Apr 10, 2019 55.13 55.47 55.13 55.47 10,101 +0.54(+0.98%)
Apr 09, 2019 55.14 55.14 54.91 54.93 50,298 -0.41(-0.74%)
Apr 08, 2019 55.39 55.39 55.23 55.34 5,680 -0.22(-0.39%)
Apr 05, 2019 55.39 55.56 55.36 55.56 6,578 +0.08(+0.14%)
Apr 04, 2019 55.50 55.50 55.35 55.48 5,879 -0.17(-0.31%)
Apr 03, 2019 55.68 55.79 55.61 55.65 4,804 +0.06(+0.11%)
Apr 02, 2019 55.46 55.59 55.26 55.59 16,344 +0.01(+0.02%)
Apr 01, 2019 55.42 55.58 55.22 55.58 10,344 +0.20(+0.35%)
Mar 29, 2019 55.50 55.50 55.32 55.38 5,655 -0.08(-0.15%)
Mar 28, 2019 55.23 55.46 55.19 55.46 4,496 +0.33(+0.60%)
Mar 27, 2019 55.25 55.25 54.86 55.13 13,643 -0.05(-0.10%)
Mar 26, 2019 54.98 55.19 54.98 55.19 10,096 +0.38(+0.70%)
Mar 25, 2019 54.66 54.83 54.49 54.80 4,562 +0.27(+0.49%)
Mar 22, 2019 54.81 55.00 54.53 54.53 8,540 -0.42(-0.77%)
Mar 21, 2019 54.30 54.97 54.29 54.96 8,004 +0.44(+0.81%)
Mar 20, 2019 54.20 54.71 54.11 54.52 18,480 +0.17(+0.32%)
Mar 19, 2019 54.52 54.55 54.34 54.34 20,212 +0.04(+0.08%)
Mar 18, 2019 54.48 54.57 54.22 54.30 15,391 -0.16(-0.29%)
Mar 15, 2019 54.56 54.63 54.39 54.46 54,361 +0.05(+0.09%)
Mar 14, 2019 54.29 54.42 54.27 54.41 32,275 +0.11(+0.20%)
Mar 13, 2019 54.19 54.42 54.19 54.30 14,845 +0.25(+0.46%)
Mar 12, 2019 54.05 54.20 54.04 54.05 12,821 +0.06(+0.11%)
Mar 11, 2019 53.44 53.99 53.44 53.99 7,303 +0.59(+1.10%)
Mar 08, 2019 53.20 53.40 53.20 53.40 17,002 +0.14(+0.26%)
Mar 07, 2019 53.48 53.53 53.17 53.26 8,622 -0.20(-0.38%)
Mar 06, 2019 53.70 53.70 53.46 53.46 8,738 -0.25(-0.46%)
Mar 05, 2019 53.54 53.78 53.53 53.71 14,287 +0.22(+0.41%)
Mar 04, 2019 53.50 53.50 53.16 53.49 19,450 +0.06(+0.11%)
Mar 01, 2019 53.48 53.48 53.08 53.43 6,592 -0.15(-0.28%)
Feb 28, 2019 53.51 53.88 53.48 53.58 10,793 +0.01(+0.02%)
Feb 27, 2019 53.72 53.72 53.44 53.57 5,182 -0.30(-0.55%)
Feb 26, 2019 53.92 53.94 53.81 53.86 6,167 -0.02(-0.04%)
Feb 25, 2019 54.18 54.20 53.84 53.89 30,620 -0.31(-0.58%)
Feb 22, 2019 54.03 54.29 53.98 54.20 34,466 +0.45(+0.84%)
Feb 21, 2019 53.54 53.75 53.51 53.75 21,620 +0.08(+0.15%)
Feb 20, 2019 53.66 53.77 53.57 53.67 8,988 -0.14(-0.25%)
Feb 19, 2019 53.59 53.89 53.59 53.80 8,457 +0.14(+0.25%)
Feb 15, 2019 53.44 53.67 53.43 53.67 6,708 +0.43(+0.81%)
Feb 14, 2019 53.25 53.35 53.09 53.24 18,512 -0.04(-0.08%)
Feb 13, 2019 53.08 53.32 53.08 53.28 22,634 +0.08(+0.15%)
Feb 12, 2019 53.49 53.49 53.12 53.20 30,463 -0.24(-0.46%)
Feb 11, 2019 53.42 53.55 53.37 53.44 35,159 +0.09(+0.16%)
Feb 08, 2019 53.38 53.46 53.22 53.35 10,409 -0.06(-0.11%)
Feb 07, 2019 53.14 53.42 53.12 53.42 8,663 +0.12(+0.23%)
Feb 06, 2019 53.45 53.45 53.24 53.29 8,204 -0.30(-0.57%)
Feb 05, 2019 53.44 53.60 53.22 53.60 15,395 +0.28(+0.52%)
Feb 04, 2019 52.97 53.35 52.82 53.32 10,733 +0.39(+0.73%)
Feb 01, 2019 53.12 53.12 52.61 52.93 7,517 -0.41(-0.76%)
Jan 31, 2019 53.01 53.34 53.01 53.34 10,260 +0.20(+0.38%)
Jan 30, 2019 52.72 53.24 52.72 53.14 10,216 +0.51(+0.96%)
Jan 29, 2019 52.56 52.71 52.52 52.63 21,474 +0.36(+0.68%)
Jan 28, 2019 51.78 52.28 51.78 52.27 21,641 +0.36(+0.70%)
Jan 25, 2019 51.61 51.94 51.61 51.91 26,948 +0.61(+1.19%)
Jan 24, 2019 51.24 51.37 51.12 51.30 48,755 +0.21(+0.42%)
Jan 23, 2019 51.17 51.25 50.95 51.09 7,479 +0.17(+0.34%)
Jan 22, 2019 51.11 51.11 50.74 50.92 9,095 -0.36(-0.71%)
Jan 18, 2019 51.24 51.29 51.08 51.28 49,734 +0.24(+0.47%)
Jan 17, 2019 50.68 51.07 50.68 51.04 30,607 +0.20(+0.38%)
Jan 16, 2019 50.69 50.90 50.68 50.84 11,337 +0.38(+0.76%)
Jan 15, 2019 50.27 50.53 50.27 50.46 12,159 +0.29(+0.57%)
Jan 14, 2019 50.15 50.31 50.09 50.17 34,620 -0.16(-0.31%)
Jan 11, 2019 50.15 50.38 50.12 50.33 104,326 +0.10(+0.19%)
Jan 10, 2019 49.72 50.24 49.71 50.23 26,138 +0.52(+1.04%)
Jan 09, 2019 49.63 49.76 49.56 49.72 8,674 +0.17(+0.35%)
Jan 08, 2019 49.19 49.58 49.11 49.54 9,923 +0.76(+1.55%)
Jan 07, 2019 48.56 48.88 48.56 48.79 1,709 +0.39(+0.80%)
Jan 04, 2019 47.92 48.57 47.92 48.40 5,204 +1.04(+2.20%)
Jan 03, 2019 47.29 47.72 47.29 47.36 4,392 +0.02(+0.05%)
Jan 02, 2019 47.38 47.39 47.14 47.34 12,825 -0.66(-1.37%)
Dec 31, 2018 47.97 48.01 47.54 47.99 76,220 -0.01(-0.02%)
Dec 28, 2018 47.94 48.25 47.66 48.00 73,097 +0.22(+0.45%)
Dec 27, 2018 47.22 47.79 46.73 47.79 154,755 -0.14(-0.29%)
Dec 26, 2018 46.71 47.92 46.36 47.92 86,394 +1.43(+3.07%)
Dec 24, 2018 47.53 47.53 46.48 46.50 28,452 -1.16(-2.43%)
Dec 21, 2018 48.19 48.65 47.58 47.66 58,177 -0.72(-1.48%)
Dec 20, 2018 48.79 48.80 48.07 48.37 15,453 -0.34(-0.70%)
Dec 19, 2018 49.41 49.60 48.53 48.72 29,973 -0.58(-1.17%)
Dec 18, 2018 49.27 49.56 49.10 49.29 21,853 +0.28(+0.57%)
Dec 17, 2018 50.19 50.19 48.85 49.01 17,044 -1.20(-2.39%)
Dec 14, 2018 50.05 50.32 50.01 50.21 7,026 -0.03(-0.07%)
Dec 13, 2018 50.17 50.48 50.17 50.24 40,578 -0.01(-0.01%)
Dec 12, 2018 50.92 50.99 50.25 50.25 7,085 -0.16(-0.32%)
Dec 11, 2018 50.64 50.80 50.35 50.41 13,269 -0.02(-0.04%)
Dec 10, 2018 50.38 50.57 49.89 50.43 12,228 -0.32(-0.63%)
Dec 07, 2018 51.24 51.35 50.75 50.75 12,296 -0.44(-0.85%)
Dec 06, 2018 50.23 51.18 49.92 51.18 18,847 +0.96(+1.92%)
Dec 04, 2018 51.14 51.14 50.21 50.22 12,413 -0.77(-1.51%)
Dec 03, 2018 51.05 51.05 50.83 50.99 10,379 +0.19(+0.37%)
Nov 30, 2018 50.58 50.80 50.50 50.80 15,224 +0.03(+0.05%)
Nov 29, 2018 50.78 50.95 50.64 50.77 13,957 -0.06(-0.12%)
Nov 28, 2018 50.52 50.94 50.45 50.83 12,387 +0.41(+0.81%)
Nov 27, 2018 50.25 50.47 50.13 50.42 4,295 +0.05(+0.10%)
Nov 26, 2018 50.47 50.57 50.35 50.37 5,969 +0.16(+0.32%)
Nov 23, 2018 50.10 50.21 50.02 50.21 1,639 +0.11(+0.21%)
Nov 21, 2018 50.10 50.10 50.10 0 +0.35(+0.69%)
Nov 20, 2018 49.94 50.10 49.74 49.76 10,539 -0.51(-1.02%)
Nov 19, 2018 50.47 50.61 50.19 50.27 8,770 -0.27(-0.54%)
Nov 16, 2018 50.04 50.55 50.04 50.54 23,773 +0.28(+0.56%)
Nov 15, 2018 50.00 50.29 49.86 50.26 17,005 -0.32(-0.64%)
Nov 14, 2018 50.73 50.77 50.25 50.58 8,064 +0.22(+0.44%)
Nov 13, 2018 50.46 50.56 50.27 50.36 6,977 +0.15(+0.29%)
Nov 12, 2018 50.47 50.65 50.22 50.22 6,065 -0.35(-0.69%)
Nov 09, 2018 50.61 50.61 50.35 50.57 28,808 -0.20(-0.39%)
Nov 08, 2018 50.96 51.02 50.74 50.76 6,968 -0.26(-0.52%)
Nov 07, 2018 50.77 51.03 50.62 51.03 10,804 +0.87(+1.73%)
Nov 06, 2018 50.15 50.27 50.13 50.16 9,157 +0.03(+0.06%)
Nov 05, 2018 50.00 50.18 50.00 50.13 6,403 +0.56(+1.14%)
Nov 02, 2018 49.83 49.83 49.38 49.57 1,990 -0.36(-0.71%)
Nov 01, 2018 49.73 49.97 49.73 49.93 12,685 +0.52(+1.05%)
Oct 31, 2018 49.60 49.84 49.40 49.41 9,549 -0.32(-0.64%)
Oct 30, 2018 49.51 49.88 49.49 49.72 43,056 +0.40(+0.81%)
Oct 29, 2018 49.83 50.06 49.32 49.32 20,324 -0.03(-0.07%)
Oct 26, 2018 49.75 49.75 49.30 49.36 39,348 -0.73(-1.47%)
Oct 25, 2018 49.61 50.26 49.61 50.09 7,267 +0.56(+1.12%)
Oct 24, 2018 49.66 49.86 49.53 49.53 47,222 +0.02(+0.03%)
Oct 23, 2018 49.18 49.74 49.05 49.52 11,980 -0.24(-0.48%)
Oct 22, 2018 50.14 50.14 49.76 49.76 6,460 -0.26(-0.51%)
Oct 19, 2018 49.95 50.18 49.95 50.01 16,746 +0.24(+0.49%)
Oct 18, 2018 50.03 50.23 49.77 49.77 8,632 -0.17(-0.35%)
Oct 17, 2018 50.09 50.18 49.76 49.94 14,055 -0.09(-0.19%)
Oct 16, 2018 49.48 50.09 49.37 50.04 17,360 +0.84(+1.71%)
Oct 15, 2018 49.07 49.48 49.07 49.19 15,986 +0.12(+0.24%)
Oct 12, 2018 49.31 49.36 48.83 49.07 6,909 -0.11(-0.23%)
Oct 11, 2018 50.08 50.08 49.18 49.18 12,670 -0.96(-1.91%)
Oct 10, 2018 50.99 50.99 50.14 50.14 29,860 -0.97(-1.90%)
Oct 09, 2018 50.91 51.11 50.91 51.11 3,322 +0.25(+0.49%)
Oct 08, 2018 50.32 50.87 50.32 50.87 2,913 +0.44(+0.86%)
Oct 05, 2018 50.43 50.43 50.41 50.43 1,288 -0.21(-0.42%)
Oct 04, 2018 51.07 51.07 50.58 50.64 6,821 -0.79(-1.54%)
Oct 03, 2018 51.79 51.81 51.37 51.44 5,436 -0.37(-0.71%)
Oct 02, 2018 51.80 51.93 51.78 51.80 7,484 -0.42(-0.81%)
Oct 01, 2018 52.46 52.46 52.23 52.23 11,994 -0.12(-0.24%)
Sep 28, 2018 52.06 52.35 52.06 52.35 14,404 +0.13(+0.25%)
Sep 27, 2018 52.20 52.42 52.20 52.22 13,335 -0.08(-0.15%)
Sep 26, 2018 52.50 52.53 52.30 52.30 30,199 -0.01(-0.02%)
Sep 25, 2018 52.50 52.55 52.31 52.31 13,132 +0.00(+0.00%)
Sep 24, 2018 52.77 52.77 52.31 52.31 2,592 -0.52(-0.98%)
Sep 21, 2018 52.95 53.01 52.83 52.83 50,767 -0.25(-0.48%)
Sep 20, 2018 52.81 53.08 52.75 53.08 15,907 +0.33(+0.63%)
Sep 19, 2018 53.06 53.06 52.75 52.75 3,572 -0.48(-0.91%)
Sep 18, 2018 53.23 53.30 53.19 53.23 4,780 +0.19(+0.35%)
Sep 17, 2018 53.00 53.16 53.00 53.05 9,341 +0.16(+0.30%)
Sep 14, 2018 52.98 52.98 52.74 52.89 4,840 -0.31(-0.58%)
Sep 13, 2018 53.08 53.20 53.01 53.20 4,885 +0.47(+0.89%)
Sep 12, 2018 52.67 52.80 52.67 52.73 7,838 +0.17(+0.32%)
Sep 11, 2018 52.34 52.59 52.34 52.56 3,809 +0.10(+0.19%)
Sep 10, 2018 52.45 52.58 52.43 52.46 5,549 +0.10(+0.18%)
Sep 07, 2018 52.47 52.50 52.25 52.36 2,125 -0.47(-0.88%)
Sep 06, 2018 52.76 52.83 52.75 52.83 5,774 +0.21(+0.40%)
Sep 05, 2018 52.56 52.74 52.56 52.62 21,827 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.