Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 19.95 20.04 19.95 19.97 3,949 +0.02(+0.10%)
Aug 29, 2019 19.95 20.09 19.95 19.95 1,566 +0.11(+0.55%)
Aug 28, 2019 19.76 20.00 19.76 19.84 2,896 -0.08(-0.42%)
Aug 27, 2019 20.05 20.05 19.91 19.92 2,064 +0.12(+0.62%)
Aug 26, 2019 19.75 19.83 19.40 19.80 43,265 +0.04(+0.20%)
Aug 23, 2019 20.01 20.14 19.75 19.76 7,695 -0.28(-1.38%)
Aug 22, 2019 20.12 20.15 19.96 20.04 3,052 +0.05(+0.24%)
Aug 21, 2019 19.93 20.03 19.93 19.99 1,355 -0.05(-0.25%)
Aug 20, 2019 20.11 20.11 19.99 20.04 2,777 -0.26(-1.26%)
Aug 19, 2019 20.08 20.29 20.08 20.29 985 +0.29(+1.43%)
Aug 16, 2019 19.86 20.11 19.86 20.01 4,354 +0.01(+0.05%)
Aug 15, 2019 20.05 20.06 19.79 20.00 1,458 +0.14(+0.69%)
Aug 14, 2019 19.98 20.02 19.81 19.86 2,402 -0.29(-1.42%)
Aug 13, 2019 20.05 20.15 20.04 20.15 1,278 +0.07(+0.34%)
Aug 12, 2019 20.10 20.10 20.08 20.08 972 -0.19(-0.94%)
Aug 09, 2019 20.22 20.28 20.18 20.27 4,658 +0.01(+0.07%)
Aug 08, 2019 20.22 20.34 20.01 20.25 2,495 -0.06(-0.29%)
Aug 07, 2019 20.06 20.31 20.03 20.31 3,000 +0.41(+2.08%)
Aug 06, 2019 19.84 20.06 19.84 19.90 6,022 +0.03(+0.17%)
Aug 05, 2019 19.90 19.90 19.87 19.87 1,281 -0.46(-2.25%)
Aug 02, 2019 20.27 20.38 20.00 20.32 4,556 +0.09(+0.43%)
Aug 01, 2019 20.61 20.62 20.15 20.24 2,190 -0.29(-1.44%)
Jul 31, 2019 20.73 20.73 20.53 20.53 1,162 -0.16(-0.76%)
Jul 30, 2019 20.88 20.88 20.68 20.69 1,388 -0.11(-0.51%)
Jul 29, 2019 20.61 20.79 20.57 20.79 25,365 +0.03(+0.13%)
Jul 26, 2019 20.41 20.79 20.41 20.77 4,556 +0.08(+0.40%)
Jul 25, 2019 20.84 20.84 20.69 20.69 2,113 -0.07(-0.35%)
Jul 24, 2019 20.52 20.82 20.52 20.76 2,715 +0.14(+0.66%)
Jul 23, 2019 20.68 20.76 20.62 20.62 1,689 -0.02(-0.08%)
Jul 22, 2019 20.72 20.73 20.49 20.64 4,964 -0.14(-0.66%)
Jul 19, 2019 20.61 20.79 20.61 20.78 3,645 -0.05(-0.25%)
Jul 18, 2019 20.69 20.83 20.69 20.83 4,411 +0.26(+1.26%)
Jul 17, 2019 20.60 20.65 20.53 20.57 2,514 -0.03(-0.16%)
Jul 16, 2019 20.66 20.73 20.49 20.60 22,920 -0.04(-0.19%)
Jul 15, 2019 20.83 20.84 20.64 20.64 13,437 -0.09(-0.41%)
Jul 12, 2019 20.70 20.83 20.36 20.73 10,328 -0.13(-0.63%)
Jul 11, 2019 20.87 20.87 20.53 20.86 6,465 +0.22(+1.05%)
Jul 10, 2019 20.51 20.70 20.35 20.64 17,661 +0.22(+1.08%)
Jul 09, 2019 20.25 20.67 20.25 20.42 18,152 -0.01(-0.07%)
Jul 08, 2019 20.32 20.69 20.28 20.43 35,557 +0.07(+0.32%)
Jul 05, 2019 20.21 20.68 20.21 20.37 8,202 +0.13(+0.66%)
Jul 03, 2019 20.64 20.64 20.23 20.23 1,721 +0.14(+0.68%)
Jul 02, 2019 20.72 20.88 20.10 20.10 48,595 +0.83(+4.31%)
Jul 01, 2019 20.45 20.49 19.27 19.27 15,583 -0.90(-4.47%)
Jun 28, 2019 20.30 20.48 20.03 20.17 6,379 +0.10(+0.51%)
Jun 27, 2019 20.10 20.17 19.97 20.07 6,213 -0.28(-1.38%)
Jun 26, 2019 19.95 20.42 19.80 20.35 42,936 +0.46(+2.30%)
Jun 25, 2019 19.96 19.96 19.89 19.89 2,148 +0.06(+0.30%)
Jun 24, 2019 20.51 20.59 19.82 19.83 21,198 -0.68(-3.33%)
Jun 21, 2019 20.37 20.51 20.11 20.51 6,926 -0.04(-0.21%)
Jun 20, 2019 20.53 20.63 20.24 20.55 19,010 +0.28(+1.38%)
Jun 19, 2019 20.17 20.43 20.09 20.27 14,690 +0.17(+0.87%)
Jun 18, 2019 19.98 20.31 19.98 20.10 10,471 -0.04(-0.18%)
Jun 17, 2019 20.36 20.36 20.02 20.14 3,920 -0.01(-0.06%)
Jun 14, 2019 20.31 20.51 20.15 20.15 3,308 -0.01(-0.04%)
Jun 13, 2019 20.42 20.55 20.16 20.16 6,875 -0.38(-1.87%)
Jun 12, 2019 20.40 20.54 20.40 20.54 738 +0.27(+1.31%)
Jun 11, 2019 20.31 20.50 20.19 20.27 9,051 -0.03(-0.14%)
Jun 10, 2019 20.26 20.31 20.22 20.30 20,915 +0.18(+0.91%)
Jun 07, 2019 20.26 20.56 20.08 20.12 8,890 -0.33(-1.60%)
Jun 06, 2019 20.02 20.45 19.93 20.45 42,206 +0.10(+0.47%)
Jun 05, 2019 20.24 20.35 19.87 20.35 4,072 +0.28(+1.42%)
Jun 04, 2019 20.03 20.34 19.88 20.07 37,359 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.