Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.960 2.999 2.770 2.930 161,700 -0.02(-0.68%)
Aug 29, 2019 3.050 3.070 2.930 2.950 99,875 -0.07(-2.32%)
Aug 28, 2019 3.070 3.120 3.010 3.020 70,011 -0.08(-2.58%)
Aug 27, 2019 3.270 3.300 3.000 3.100 164,611 -0.17(-5.20%)
Aug 26, 2019 3.240 3.320 3.050 3.270 117,593 +0.11(+3.48%)
Aug 23, 2019 3.290 3.462 3.050 3.160 160,800 -0.18(-5.39%)
Aug 22, 2019 3.820 3.850 3.290 3.340 327,781 -0.48(-12.57%)
Aug 21, 2019 3.400 3.860 3.370 3.820 587,898 +0.47(+14.03%)
Aug 20, 2019 3.210 3.350 3.160 3.350 206,970 +0.15(+4.69%)
Aug 19, 2019 3.080 3.360 3.040 3.200 324,269 +0.08(+2.56%)
Aug 16, 2019 3.010 3.220 2.860 3.120 494,800 +0.08(+2.63%)
Aug 15, 2019 3.170 3.190 2.620 3.040 819,152 +0.35(+13.01%)
Aug 14, 2019 2.810 2.890 2.560 2.690 273,149 -0.12(-4.27%)
Aug 13, 2019 2.900 3.003 2.790 2.810 132,810 -0.10(-3.44%)
Aug 12, 2019 3.040 3.090 2.870 2.910 192,270 -0.10(-3.32%)
Aug 09, 2019 3.100 3.140 2.970 3.010 175,600 -0.11(-3.53%)
Aug 08, 2019 3.120 3.290 3.120 3.120 189,439 +0.00(+0.00%)
Aug 07, 2019 3.070 3.230 3.010 3.120 148,561 +0.03(+0.97%)
Aug 06, 2019 3.200 3.310 3.000 3.090 195,576 -0.14(-4.33%)
Aug 05, 2019 3.180 3.270 3.150 3.230 194,522 -0.04(-1.22%)
Aug 02, 2019 3.140 3.290 3.050 3.270 227,100 +0.14(+4.47%)
Aug 01, 2019 3.190 3.353 3.120 3.130 183,364 -0.06(-1.88%)
Jul 31, 2019 3.160 3.200 3.110 3.190 118,465 +0.03(+0.95%)
Jul 30, 2019 3.210 3.340 3.100 3.160 303,559 +0.09(+2.93%)
Jul 29, 2019 3.040 3.140 2.960 3.070 225,939 +0.04(+1.32%)
Jul 26, 2019 3.100 3.160 2.990 3.030 167,000 -0.03(-0.98%)
Jul 25, 2019 3.290 3.290 3.040 3.060 246,261 -0.11(-3.47%)
Jul 24, 2019 3.100 3.220 3.050 3.170 304,650 +0.07(+2.26%)
Jul 23, 2019 3.140 3.190 3.000 3.100 277,315 -0.04(-1.27%)
Jul 22, 2019 3.290 3.450 3.140 3.140 502,486 -0.19(-5.71%)
Jul 19, 2019 3.050 3.450 3.050 3.330 1,164,000 +0.27(+8.82%)
Jul 18, 2019 3.000 3.130 2.950 3.060 211,436 +0.13(+4.44%)
Jul 17, 2019 2.990 3.180 2.870 2.930 641,474 -0.47(-13.82%)
Jul 16, 2019 3.240 3.470 3.070 3.400 206,119 +0.17(+5.26%)
Jul 15, 2019 3.350 3.380 3.220 3.230 94,670 -0.12(-3.58%)
Jul 12, 2019 3.250 3.555 3.080 3.350 366,800 +0.13(+4.04%)
Jul 11, 2019 3.910 3.950 3.200 3.220 503,256 -0.68(-17.44%)
Jul 10, 2019 3.950 3.950 3.820 3.900 80,069 +0.03(+0.78%)
Jul 09, 2019 3.810 3.940 3.810 3.870 128,930 +0.05(+1.31%)
Jul 08, 2019 3.950 3.960 3.820 3.820 134,772 -0.07(-1.80%)
Jul 05, 2019 3.920 4.030 3.860 3.890 221,100 -0.08(-2.02%)
Jul 03, 2019 3.980 4.030 3.960 3.970 108,700 -0.03(-0.75%)
Jul 02, 2019 4.160 4.160 3.870 4.000 162,283 -0.17(-4.08%)
Jul 01, 2019 4.300 4.340 4.110 4.170 138,719 -0.03(-0.71%)
Jun 28, 2019 4.040 4.250 4.040 4.200 162,500 +0.15(+3.70%)
Jun 27, 2019 4.240 4.250 4.020 4.050 140,260 -0.17(-4.03%)
Jun 26, 2019 4.110 4.280 4.050 4.220 145,280 +0.17(+4.20%)
Jun 25, 2019 4.260 4.280 3.930 4.050 162,011 -0.20(-4.71%)
Jun 24, 2019 4.630 4.720 4.220 4.250 192,021 -0.38(-8.21%)
Jun 21, 2019 4.800 4.800 4.580 4.630 372,300 +0.03(+0.65%)
Jun 20, 2019 4.790 4.950 4.600 4.600 136,213 -0.22(-4.56%)
Jun 19, 2019 4.710 4.950 4.610 4.820 135,477 +0.11(+2.34%)
Jun 18, 2019 4.720 4.820 4.580 4.710 195,469 +0.06(+1.29%)
Jun 17, 2019 4.560 4.850 4.550 4.650 209,886 +0.13(+2.88%)
Jun 14, 2019 4.540 4.680 4.400 4.520 81,100 -0.06(-1.31%)
Jun 13, 2019 4.520 4.610 4.440 4.580 93,906 +0.11(+2.46%)
Jun 12, 2019 4.580 4.630 4.430 4.470 79,072 -0.12(-2.61%)
Jun 11, 2019 4.750 4.820 4.540 4.590 144,787 -0.11(-2.34%)
Jun 10, 2019 4.510 4.900 4.490 4.700 287,272 +0.19(+4.21%)
Jun 07, 2019 4.580 4.710 4.450 4.510 187,700 -0.04(-0.88%)
Jun 06, 2019 4.270 4.800 4.170 4.550 315,549 +0.29(+6.81%)
Jun 05, 2019 4.230 4.300 4.110 4.260 110,752 +0.07(+1.67%)
Jun 04, 2019 3.770 4.250 3.760 4.190 309,323 +0.44(+11.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.