Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora A/S ADR (OP: PANDY )

42.79 +0.31 (+0.72%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.87 10.89 10.62 10.78 23,400 -0.17(-1.55%)
Aug 29, 2019 10.90 10.95 10.86 10.95 16,097 -0.19(-1.66%)
Aug 28, 2019 11.08 11.16 11.04 11.13 10,115 -0.67(-5.64%)
Aug 27, 2019 11.70 11.80 11.62 11.80 26,022 -0.08(-0.67%)
Aug 26, 2019 11.52 11.88 11.52 11.88 24,295 +0.70(+6.26%)
Aug 23, 2019 11.24 11.43 11.10 11.18 16,400 -0.21(-1.89%)
Aug 22, 2019 11.32 11.53 11.29 11.39 22,531 +0.34(+3.12%)
Aug 21, 2019 10.97 11.10 10.91 11.05 40,672 +1.60(+16.93%)
Aug 20, 2019 9.635 9.635 9.400 9.450 90,031 +0.82(+9.50%)
Aug 19, 2019 8.665 8.670 8.560 8.630 11,080 +0.28(+3.35%)
Aug 16, 2019 8.376 8.446 8.350 8.350 5,700 +0.05(+0.60%)
Aug 15, 2019 8.390 8.442 8.300 8.300 48,095 -0.14(-1.66%)
Aug 14, 2019 8.500 8.560 8.420 8.440 9,583 -0.46(-5.22%)
Aug 13, 2019 8.895 9.000 8.819 8.905 11,467 +0.22(+2.59%)
Aug 12, 2019 8.780 8.780 8.627 8.680 11,759 -0.43(-4.72%)
Aug 09, 2019 9.125 9.160 9.030 9.110 3,500 -0.20(-2.15%)
Aug 08, 2019 9.310 9.370 9.260 9.310 45,329 +0.01(+0.05%)
Aug 07, 2019 9.230 9.350 9.220 9.305 25,470 +0.03(+0.27%)
Aug 06, 2019 9.270 9.310 9.160 9.280 43,189 +0.11(+1.20%)
Aug 05, 2019 9.190 9.230 9.000 9.170 15,200 -0.18(-1.93%)
Aug 02, 2019 9.296 9.380 9.200 9.350 34,500 -0.08(-0.85%)
Aug 01, 2019 9.565 9.640 9.330 9.430 30,603 -0.15(-1.57%)
Jul 31, 2019 9.770 9.770 9.480 9.580 34,809 +0.01(+0.05%)
Jul 30, 2019 9.530 9.610 9.530 9.575 26,931 -0.20(-2.00%)
Jul 29, 2019 9.740 9.790 9.720 9.770 50,271 -0.18(-1.76%)
Jul 26, 2019 9.820 9.970 9.820 9.945 3,900 +0.23(+2.33%)
Jul 25, 2019 9.810 9.810 9.680 9.719 5,412 -0.03(-0.27%)
Jul 24, 2019 9.740 9.780 9.690 9.745 10,754 -0.04(-0.36%)
Jul 23, 2019 9.680 9.780 9.670 9.780 36,246 +0.12(+1.24%)
Jul 22, 2019 9.721 9.750 9.550 9.660 17,723 +0.11(+1.10%)
Jul 19, 2019 9.644 9.644 9.490 9.555 12,700 -0.47(-4.69%)
Jul 18, 2019 10.01 10.07 9.910 10.03 33,477 +0.11(+1.11%)
Jul 17, 2019 9.910 10.10 9.900 9.915 12,178 +0.03(+0.35%)
Jul 16, 2019 9.880 9.990 9.800 9.880 38,912 +0.34(+3.51%)
Jul 15, 2019 9.560 9.740 9.520 9.545 9,956 -0.30(-3.10%)
Jul 12, 2019 9.810 9.870 9.700 9.850 16,600 +0.34(+3.57%)
Jul 11, 2019 9.570 9.595 9.490 9.510 27,157 +0.10(+1.06%)
Jul 10, 2019 9.520 9.520 9.350 9.410 8,997 -0.14(-1.47%)
Jul 09, 2019 9.450 9.565 9.450 9.550 11,823 +0.18(+1.87%)
Jul 08, 2019 9.310 9.450 9.300 9.375 9,737 +0.19(+2.01%)
Jul 05, 2019 9.230 9.250 9.130 9.190 11,400 +0.04(+0.44%)
Jul 03, 2019 9.120 9.165 9.090 9.150 2,600 +0.11(+1.22%)
Jul 02, 2019 8.965 9.110 8.910 9.040 18,824 -0.05(-0.55%)
Jul 01, 2019 9.120 9.120 9.000 9.090 23,863 +0.22(+2.48%)
Jun 28, 2019 8.850 8.940 8.810 8.870 112,900 -0.07(-0.76%)
Jun 27, 2019 8.850 8.980 8.830 8.938 13,782 +0.13(+1.50%)
Jun 26, 2019 8.785 8.860 8.770 8.805 9,954 -0.02(-0.17%)
Jun 25, 2019 8.730 8.935 8.730 8.820 42,174 +0.29(+3.34%)
Jun 24, 2019 8.510 8.570 8.500 8.535 15,571 -0.15(-1.78%)
Jun 21, 2019 8.660 8.720 8.520 8.690 44,600 -0.07(-0.80%)
Jun 20, 2019 8.730 8.800 8.672 8.760 13,697 +0.07(+0.81%)
Jun 19, 2019 8.672 8.690 8.620 8.690 102,599 +0.22(+2.60%)
Jun 18, 2019 8.425 8.500 8.390 8.470 85,200 +0.08(+0.95%)
Jun 17, 2019 8.410 8.445 8.340 8.390 16,634 +0.05(+0.60%)
Jun 14, 2019 8.395 8.460 8.280 8.340 22,400 -0.10(-1.18%)
Jun 13, 2019 8.630 8.630 8.410 8.440 17,982 -0.34(-3.87%)
Jun 12, 2019 8.825 8.900 8.730 8.780 26,632 +0.02(+0.23%)
Jun 11, 2019 8.830 8.900 8.730 8.760 95,416 +0.00(+0.00%)
Jun 10, 2019 8.730 8.810 8.730 8.760 19,055 -0.01(-0.09%)
Jun 07, 2019 8.810 8.810 8.768 8.768 15,300 -0.25(-2.79%)
Jun 06, 2019 9.050 9.050 8.970 9.020 19,589 -0.29(-3.17%)
Jun 05, 2019 9.346 9.350 9.280 9.315 13,341 -0.03(-0.27%)
Jun 04, 2019 9.215 9.350 9.200 9.340 24,352 +0.22(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.