Indicators

Taat Lifestyle & Wellness Ltd (TSV: MOL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.85%)
Aug 28, 2019	0.2600	0.2600	0.2600	0.2600	10,080	+0.01(+4.00%)
Aug 27, 2019	0.2500	0.2500	0.2500	0.2500	23,000	+0.00(+0.00%)
Aug 26, 2019	0.2500	0.2500	0.2500	0.2500	1,324	+0.00(+0.00%)
Aug 23, 2019	0.2500	0.2500	0.2500	0.2500	13,587	+0.01(+4.17%)
Aug 21, 2019		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Aug 20, 2019	0.1900	0.2800	0.1800	0.2800	33,416	+0.10(+55.56%)
Aug 16, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Aug 15, 2019	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Aug 14, 2019	0.1800	0.1800	0.1800	0.1800	8,250	-0.01(-5.26%)
Aug 13, 2019	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+11.76%)
Aug 12, 2019	0.1800	0.1850	0.1700	0.1700	36,500	+0.02(+9.68%)
Aug 09, 2019	0.1550	0.1550	0.1550	0.1550	11,500	+0.01(+3.33%)
Aug 08, 2019	0.1600	0.1600	0.1500	0.1500	20,300	-0.02(-11.76%)
Aug 07, 2019	0.1600	0.1800	0.1600	0.1700	13,000	+0.01(+3.03%)
Aug 02, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.