Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.050 -0.180 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.544 5.544 5.444 5.497 28,532,922 +0.00(+0.00%)
Aug 29, 2019 5.464 5.534 5.363 5.497 16,161,101 +0.05(+0.98%)
Aug 28, 2019 5.363 5.484 5.353 5.444 21,048,458 +0.07(+1.24%)
Aug 27, 2019 5.403 5.477 5.323 5.377 29,791,750 +0.04(+0.75%)
Aug 26, 2019 5.390 5.397 5.253 5.337 36,821,796 -0.03(-0.62%)
Aug 23, 2019 5.470 5.577 5.337 5.370 55,070,328 -0.15(-2.66%)
Aug 22, 2019 5.597 5.670 5.497 5.517 22,328,722 -0.15(-2.59%)
Aug 21, 2019 5.650 5.704 5.580 5.664 21,358,392 +0.07(+1.31%)
Aug 20, 2019 5.590 5.704 5.537 5.590 24,481,856 -0.01(-0.12%)
Aug 19, 2019 5.764 5.790 5.564 5.597 25,903,496 -0.13(-2.21%)
Aug 16, 2019 5.790 5.810 5.677 5.724 21,436,942 +0.02(+0.35%)
Aug 15, 2019 5.652 5.762 5.606 5.704 20,180,084 +0.05(+0.81%)
Aug 14, 2019 5.704 5.766 5.642 5.658 23,847,390 -0.20(-3.44%)
Aug 13, 2019 5.736 5.945 5.697 5.860 22,832,522 +0.10(+1.69%)
Aug 12, 2019 5.802 5.828 5.697 5.762 27,900,352 -0.27(-4.53%)
Aug 09, 2019 6.082 6.114 5.981 6.036 17,841,674 -0.05(-0.86%)
Aug 08, 2019 6.088 6.173 6.065 6.088 29,004,344 +0.08(+1.41%)
Aug 07, 2019 5.756 6.016 5.743 6.003 43,916,508 +0.20(+3.48%)
Aug 06, 2019 5.782 5.818 5.697 5.802 26,534,538 +0.12(+2.06%)
Aug 05, 2019 5.658 5.730 5.626 5.684 37,656,148 -0.16(-2.78%)
Aug 02, 2019 5.886 5.915 5.778 5.847 43,735,688 -0.07(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.