Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 20.16 20.90 19.97 20.47 7,208,622 +0.27(+1.33%)
Jul 30, 2019 19.45 20.43 19.35 20.20 6,115,265 +0.65(+3.30%)
Jul 29, 2019 20.08 20.09 19.28 19.56 6,464,073 -0.50(-2.51%)
Jul 26, 2019 20.23 20.43 19.74 20.06 5,317,357 -0.21(-1.03%)
Jul 25, 2019 20.96 20.97 20.13 20.27 4,317,372 -0.51(-2.46%)
Jul 24, 2019 20.34 21.15 20.29 20.78 5,289,016 +0.40(+1.97%)
Jul 23, 2019 19.97 20.44 19.91 20.38 3,949,927 +0.38(+1.89%)
Jul 22, 2019 20.11 20.33 19.74 20.00 4,216,010 -0.14(-0.71%)
Jul 19, 2019 19.57 20.20 19.41 20.14 9,622,305 +0.82(+4.25%)
Jul 18, 2019 19.98 20.10 19.11 19.32 11,323,192 -0.76(-3.80%)
Jul 17, 2019 20.71 20.81 20.08 20.08 5,903,116 -0.62(-3.01%)
Jul 16, 2019 21.52 21.52 20.64 20.71 10,129,063 -0.91(-4.21%)
Jul 15, 2019 22.19 22.22 21.58 21.62 3,829,269 -0.46(-2.08%)
Jul 12, 2019 21.98 22.29 21.72 22.08 4,602,986 +0.14(+0.64%)
Jul 11, 2019 22.51 22.55 21.88 21.94 5,679,422 -0.60(-2.66%)
Jul 10, 2019 22.30 22.95 22.10 22.54 7,665,220 +0.43(+1.93%)
Jul 09, 2019 21.66 22.15 21.27 22.11 6,701,817 +0.37(+1.70%)
Jul 08, 2019 22.10 22.18 21.67 21.74 8,463,056 -0.56(-2.50%)
Jul 05, 2019 22.24 22.53 21.68 22.30 9,780,569 -0.08(-0.37%)
Jul 03, 2019 22.52 22.53 22.16 22.38 3,943,797 -0.10(-0.44%)
Jul 02, 2019 23.90 23.90 22.43 22.48 5,400,333 -1.48(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.