Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.257 6.407 6.154 6.313 508,135 +0.03(+0.45%)
Jul 30, 2019 6.435 6.463 6.285 6.285 186,030 -0.14(-2.18%)
Jul 29, 2019 6.407 6.458 6.397 6.425 72,526 -0.02(-0.29%)
Jul 26, 2019 6.388 6.472 6.388 6.444 157,279 +0.05(+0.73%)
Jul 25, 2019 6.379 6.416 6.313 6.397 146,849 -0.02(-0.29%)
Jul 24, 2019 6.388 6.472 6.388 6.416 113,015 -0.05(-0.72%)
Jul 23, 2019 6.528 6.538 6.439 6.463 106,091 -0.06(-0.86%)
Jul 22, 2019 6.397 6.533 6.351 6.519 187,508 +0.17(+2.65%)
Jul 19, 2019 6.322 6.435 6.322 6.351 198,337 +0.06(+0.89%)
Jul 18, 2019 6.351 6.397 6.285 6.294 221,455 -0.03(-0.44%)
Jul 17, 2019 6.416 6.491 6.196 6.322 1,047,641 -0.12(-1.89%)
Jul 16, 2019 6.472 6.519 6.435 6.444 96,057 +0.00(+0.00%)
Jul 15, 2019 6.547 6.547 6.425 6.444 229,798 -0.17(-2.55%)
Jul 12, 2019 6.566 6.622 6.491 6.612 136,964 +0.06(+0.86%)
Jul 11, 2019 6.566 6.631 6.528 6.556 259,103 -0.02(-0.28%)
Jul 10, 2019 6.528 6.594 6.379 6.575 238,043 +0.07(+1.15%)
Jul 09, 2019 6.500 6.706 6.444 6.500 164,138 -0.07(-1.00%)
Jul 08, 2019 6.538 6.603 6.510 6.566 99,496 +0.01(+0.14%)
Jul 05, 2019 6.519 6.594 6.481 6.556 68,642 +0.02(+0.29%)
Jul 03, 2019 6.528 6.556 6.481 6.538 113,549 -0.01(-0.14%)
Jul 02, 2019 6.622 6.655 6.491 6.547 351,850 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.