Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

82.70 +0.66 (+0.80%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.34	65.50	62.25	64.07	864,583	+1.68(+2.70%)
Jun 27, 2019	63.78	64.32	62.25	62.39	43,521	-1.48(-2.31%)
Jun 26, 2019	64.96	64.96	62.25	63.87	20,548	-0.04(-0.06%)
Jun 25, 2019	63.80	66.78	61.93	63.90	45,703	+0.09(+0.15%)
Jun 24, 2019	66.24	66.87	63.46	63.81	39,322	-1.42(-2.18%)
Jun 21, 2019	65.32	66.64	63.83	65.23	37,454	+0.09(+0.14%)
Jun 20, 2019	66.15	67.31	64.47	65.14	48,879	-1.01(-1.53%)
Jun 19, 2019	67.96	67.96	64.86	66.15	44,230	-1.78(-2.62%)
Jun 18, 2019	68.20	68.56	66.83	67.93	29,356	-0.35(-0.52%)
Jun 17, 2019	67.90	68.56	66.22	68.28	36,866	+0.36(+0.53%)
Jun 14, 2019	69.25	69.25	65.84	67.92	33,783	-0.27(-0.39%)
Jun 13, 2019	70.41	70.50	67.26	68.19	25,140	-2.22(-3.16%)
Jun 12, 2019	67.17	71.24	59.29	70.41	44,956	+3.71(+5.56%)
Jun 11, 2019	65.78	69.21	65.78	66.71	41,461	+0.92(+1.39%)
Jun 10, 2019	63.75	68.53	62.55	65.79	47,598	+1.95(+3.06%)
Jun 07, 2019	64.23	64.23	61.04	63.83	10,361	+0.14(+0.22%)
Jun 06, 2019	62.54	63.70	61.06	63.70	9,175	+1.33(+2.14%)
Jun 05, 2019	62.63	63.56	61.66	62.36	6,588	-1.27(-1.99%)
Jun 04, 2019	63.80	64.67	61.10	63.63	7,841	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.