Indicators

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2019		45.12	45.12	45.12	0	+1.40(+3.19%)
Jun 25, 2019	43.72	43.72	43.72	43.72	19	-4.28(-8.91%)
Jun 24, 2019		48.00	48.00	48.00	3	+0.00(+0.00%)
Jun 21, 2019		48.00	48.00	48.00	2	+0.00(+0.00%)
Jun 20, 2019		48.00	48.00	48.00	2	+0.00(+0.00%)
Jun 18, 2019		48.00	48.00	48.00	0	+0.00(+0.00%)
Jun 17, 2019	51.20	51.84	48.00	48.00	42	+1.28(+2.74%)
Jun 14, 2019	46.72	47.20	46.72	46.72	18	+0.16(+0.34%)
Jun 13, 2019	48.48	48.48	46.56	46.56	452	-1.76(-3.64%)
Jun 12, 2019	48.00	53.36	48.00	48.32	18	-6.08(-11.18%)
Jun 11, 2019		54.40	54.40	54.40	3	+0.00(+0.00%)
Jun 10, 2019	53.76	54.72	48.80	54.40	328	+0.80(+1.49%)
Jun 07, 2019	52.96	53.60	48.96	53.60	337	+2.71(+5.33%)
Jun 06, 2019	48.00	50.89	46.40	50.89	335	+2.89(+6.01%)
Jun 05, 2019	48.32	50.07	48.00	48.00	182	-0.32(-0.66%)
Jun 04, 2019	47.36	52.00	47.20	48.32	200	+1.44(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.