Indicators

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED

Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.120	1.120	1.120	0	+0.05(+4.67%)
Jun 27, 2019	1.070	1.070	1.050	1.070	6,109	-0.01(-0.93%)
Jun 26, 2019	1.090	1.100	1.070	1.080	18,100	+0.00(+0.00%)
Jun 25, 2019	1.120	1.120	1.040	1.080	95,804	+0.01(+0.93%)
Jun 24, 2019	1.030	1.100	1.030	1.070	116,450	+0.10(+10.31%)
Jun 21, 2019	0.9900	1.030	0.9600	0.9700	99,250	+0.00(+0.00%)
Jun 20, 2019	0.9500	0.9800	0.9400	0.9700	42,366	+0.06(+6.59%)
Jun 19, 2019	0.9100	0.9100	0.9100	0.9100	9,709	+0.00(+0.00%)
Jun 18, 2019	0.9400	0.9400	0.9100	0.9100	5,250	-0.02(-2.15%)
Jun 17, 2019	0.9300	0.9300	0.9300	0.9300	5,775	+0.00(+0.00%)
Jun 14, 2019	0.9300	0.9400	0.9300	0.9300	101,350	+0.00(+0.00%)
Jun 13, 2019	0.9400	0.9400	0.9300	0.9300	15,700	-0.01(-1.06%)
Jun 12, 2019	0.9300	0.9500	0.9300	0.9400	12,380	+0.01(+1.08%)
Jun 11, 2019	0.9400	0.9500	0.9200	0.9300	67,050	+0.01(+1.09%)
Jun 10, 2019	0.9300	0.9300	0.9000	0.9200	7,250	-0.03(-3.16%)
Jun 07, 2019	0.9000	0.9500	0.9000	0.9500	5,000	+0.06(+6.74%)
Jun 06, 2019	0.8900	0.9000	0.8900	0.8900	3,604	-0.01(-1.11%)
Jun 05, 2019	0.9400	0.9500	0.9000	0.9000	17,049	-0.03(-3.23%)
Jun 04, 2019	0.9500	0.9900	0.9300	0.9300	5,500	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.