Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.240 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.450	5.900	5.250	5.250	3,980	-0.15(-2.78%)
Jun 27, 2019	5.600	5.800	5.300	5.400	686	+0.05(+0.93%)
Jun 26, 2019	5.550	6.000	5.350	5.350	594	-0.25(-4.46%)
Jun 25, 2019	5.850	6.000	5.550	5.600	2,929	-0.15(-2.61%)
Jun 24, 2019	5.600	5.950	5.550	5.750	3,603	+0.40(+7.48%)
Jun 21, 2019	5.550	5.675	5.350	5.350	840	+0.15(+2.88%)
Jun 20, 2019	5.200	5.655	5.200	5.200	666	+0.00(+0.00%)
Jun 19, 2019	5.250	5.410	5.200	5.200	2,399	-0.05(-0.95%)
Jun 18, 2019	5.500	5.500	5.200	5.250	3,245	-0.17(-3.23%)
Jun 17, 2019	5.350	5.686	5.350	5.425	4,231	+0.12(+2.36%)
Jun 14, 2019	5.550	6.098	5.300	5.300	980	-0.30(-5.36%)
Jun 13, 2019	5.600	5.600	5.396	5.600	366	+0.00(+0.00%)
Jun 12, 2019	5.450	5.950	5.250	5.600	2,020	-0.15(-2.61%)
Jun 11, 2019	5.400	6.136	5.400	5.750	3,663	+0.25(+4.55%)
Jun 10, 2019	5.350	6.024	5.350	5.500	1,316	+0.15(+2.77%)
Jun 07, 2019	5.750	6.030	5.350	5.352	1,020	+0.10(+1.94%)
Jun 06, 2019	5.700	5.700	5.250	5.250	273	-0.06(-1.13%)
Jun 05, 2019	5.300	5.390	5.300	5.310	1,308	+0.06(+1.14%)
Jun 04, 2019	5.700	5.700	5.250	5.250	3,796	-0.45(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.