Indicators

Getty Realty Corp (NY: GTY )

27.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.35	23.81	23.32	23.71	449,341	+0.38(+1.62%)
Jun 27, 2019	23.17	23.34	23.11	23.33	265,085	+0.22(+0.93%)
Jun 26, 2019	23.61	23.67	23.08	23.11	158,596	-0.51(-2.15%)
Jun 25, 2019	23.73	23.95	23.59	23.62	111,785	-0.11(-0.45%)
Jun 24, 2019	24.13	24.13	23.72	23.73	83,502	-0.32(-1.35%)
Jun 21, 2019	24.46	24.46	24.05	24.05	277,026	-0.58(-2.35%)
Jun 20, 2019	24.72	24.74	24.53	24.63	94,174	-0.01(-0.03%)
Jun 19, 2019	24.40	24.67	24.25	24.64	193,398	+0.14(+0.57%)
Jun 18, 2019	24.30	24.56	24.27	24.50	232,663	+0.39(+1.61%)
Jun 17, 2019	23.83	24.13	23.83	24.11	146,336	+0.30(+1.25%)
Jun 14, 2019	23.89	24.10	23.80	23.81	121,082	-0.15(-0.64%)
Jun 13, 2019	23.94	24.05	23.73	23.97	131,235	+0.15(+0.64%)
Jun 12, 2019	23.63	23.92	23.63	23.81	226,456	+0.18(+0.77%)
Jun 11, 2019	24.09	24.09	23.62	23.63	142,003	-0.34(-1.43%)
Jun 10, 2019	24.29	24.51	23.88	23.97	104,248	-0.29(-1.19%)
Jun 07, 2019	24.20	24.36	24.10	24.26	110,456	+0.11(+0.44%)
Jun 06, 2019	24.37	24.37	23.94	24.16	58,190	-0.16(-0.66%)
Jun 05, 2019	23.87	24.32	23.87	24.32	111,592	+0.55(+2.31%)
Jun 04, 2019	24.16	24.42	23.61	23.77	223,447	-0.34(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.