Indicators

EQT Corp (NY: EQT )

38.93 -1.09 (-2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.82	15.27	13.82	15.01	9,497,316	+1.31(+9.56%)
Jun 27, 2019	14.00	14.18	13.63	13.70	3,897,750	-0.34(-2.43%)
Jun 26, 2019	13.75	14.16	13.73	14.04	5,101,204	+0.38(+2.78%)
Jun 25, 2019	14.60	14.60	13.55	13.66	7,721,764	-0.94(-6.44%)
Jun 24, 2019	14.42	14.83	14.35	14.60	4,060,582	+0.14(+0.98%)
Jun 21, 2019	14.77	14.90	14.25	14.46	4,599,213	-0.30(-2.06%)
Jun 20, 2019	14.62	15.11	14.54	14.76	5,075,096	+0.37(+2.57%)
Jun 19, 2019	15.18	15.18	14.35	14.39	4,244,042	-0.76(-5.01%)
Jun 18, 2019	15.09	15.53	15.06	15.15	3,616,885	+0.10(+0.69%)
Jun 17, 2019	14.86	15.41	14.62	15.04	4,134,247	+0.04(+0.25%)
Jun 14, 2019	15.25	15.40	14.94	15.01	3,625,324	-0.30(-1.98%)
Jun 13, 2019	15.19	15.34	14.86	15.31	6,480,503	+0.34(+2.28%)
Jun 12, 2019	15.63	15.79	14.89	14.97	5,786,554	-0.84(-5.34%)
Jun 11, 2019	16.64	16.64	15.78	15.81	5,179,964	-0.62(-3.76%)
Jun 10, 2019	16.72	17.00	16.41	16.43	3,883,365	-0.36(-2.15%)
Jun 07, 2019	17.12	17.25	16.77	16.79	3,449,594	-0.35(-2.05%)
Jun 06, 2019	16.90	17.14	16.78	17.14	3,838,306	+0.22(+1.29%)
Jun 05, 2019	17.63	17.72	16.78	16.92	4,155,154	-0.69(-3.93%)
Jun 04, 2019	17.61	17.76	17.25	17.62	3,544,488	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.