Indicators

Graham Holdings Company (NY: GHC )

763.07 -0.03 (-0.00%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	647.47	660.21	646.50	653.15	51,872	+6.36(+0.98%)
Jun 27, 2019	644.25	652.61	638.17	646.79	28,468	+2.72(+0.42%)
Jun 26, 2019	652.55	652.80	641.29	644.07	37,417	-8.19(-1.26%)
Jun 25, 2019	655.58	658.70	649.34	652.26	51,669	-5.85(-0.89%)
Jun 24, 2019	667.87	674.42	654.27	658.11	93,305	-10.34(-1.55%)
Jun 21, 2019	674.65	678.02	667.94	668.45	83,460	-7.65(-1.13%)
Jun 20, 2019	672.76	678.35	671.53	676.10	46,225	+3.80(+0.56%)
Jun 19, 2019	665.63	673.94	662.68	672.30	28,916	+2.78(+0.42%)
Jun 18, 2019	663.06	671.11	663.06	669.52	23,302	+6.51(+0.98%)
Jun 17, 2019	667.37	670.45	663.00	663.00	20,031	-4.07(-0.61%)
Jun 14, 2019	665.18	672.74	663.82	667.08	24,932	+2.00(+0.30%)
Jun 13, 2019	663.92	668.07	659.75	665.08	27,788	-1.89(-0.28%)
Jun 12, 2019	665.96	672.05	665.24	666.97	28,316	-0.79(-0.12%)
Jun 11, 2019	663.82	669.74	662.55	667.76	25,340	+2.75(+0.41%)
Jun 10, 2019	663.13	665.00	657.77	665.00	30,942	+4.71(+0.71%)
Jun 07, 2019	658.78	666.74	658.04	660.29	38,772	+1.65(+0.25%)
Jun 06, 2019	654.87	661.51	648.04	658.64	29,004	+3.47(+0.53%)
Jun 05, 2019	656.43	662.59	653.12	655.18	33,594	-2.34(-0.36%)
Jun 04, 2019	652.10	666.85	652.10	657.51	60,377	+8.85(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.