Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.38	14.60	14.31	14.32	307,000	-0.04(-0.28%)
Jun 27, 2019	14.44	14.45	14.25	14.36	351,991	-0.09(-0.62%)
Jun 26, 2019	14.41	14.54	14.27	14.45	299,756	+0.03(+0.21%)
Jun 25, 2019	14.39	14.45	14.21	14.42	270,523	+0.09(+0.63%)
Jun 24, 2019	14.18	14.44	14.14	14.33	216,129	+0.22(+1.56%)
Jun 21, 2019	14.33	14.33	14.11	14.11	222,000	-0.22(-1.54%)
Jun 20, 2019	14.17	14.33	13.96	14.33	290,949	+0.20(+1.42%)
Jun 19, 2019	13.98	14.17	13.85	14.13	102,589	+0.15(+1.07%)
Jun 18, 2019	13.92	14.10	13.86	13.98	303,289	+0.10(+0.72%)
Jun 17, 2019	13.90	14.04	13.75	13.88	194,703	+0.01(+0.07%)
Jun 14, 2019	13.85	13.93	13.82	13.87	84,300	+0.06(+0.43%)
Jun 13, 2019	13.78	13.98	13.78	13.81	187,237	+0.06(+0.44%)
Jun 12, 2019	13.75	13.99	13.75	13.75	384,589	-0.25(-1.79%)
Jun 11, 2019	13.93	14.00	13.75	14.00	334,077	+0.08(+0.57%)
Jun 10, 2019	13.85	13.94	13.74	13.92	291,015	+0.18(+1.31%)
Jun 07, 2019	13.83	13.84	13.66	13.74	253,200	+0.10(+0.73%)
Jun 06, 2019	13.69	13.94	13.60	13.64	162,283	-0.06(-0.44%)
Jun 05, 2019	13.75	13.97	13.63	13.70	328,928	+0.08(+0.59%)
Jun 04, 2019	13.75	13.82	13.53	13.62	331,696	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.