Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.83	10.89	10.81	10.88	29,041	+0.02(+0.22%)
Jun 27, 2019	10.86	10.86	10.85	10.86	7,386	+0.04(+0.37%)
Jun 26, 2019	10.83	10.88	10.81	10.81	20,782	+0.00(+0.00%)
Jun 25, 2019	10.82	10.88	10.81	10.81	20,288	-0.02(-0.22%)
Jun 24, 2019	10.85	10.85	10.82	10.84	20,822	+0.03(+0.30%)
Jun 21, 2019	10.84	10.90	10.81	10.81	24,803	+0.00(+0.00%)
Jun 20, 2019	10.90	10.90	10.77	10.81	35,364	-0.05(-0.44%)
Jun 19, 2019	10.93	10.93	10.82	10.86	12,358	-0.02(-0.22%)
Jun 18, 2019	10.83	10.89	10.81	10.88	9,602	+0.00(+0.00%)
Jun 17, 2019	10.86	10.88	10.80	10.88	19,737	+0.06(+0.59%)
Jun 14, 2019	10.89	10.93	10.78	10.81	12,588	-0.08(-0.71%)
Jun 13, 2019	10.88	10.89	10.86	10.89	3,522	+0.01(+0.08%)
Jun 12, 2019	10.90	10.92	10.82	10.88	37,735	+0.02(+0.15%)
Jun 11, 2019	10.90	10.92	10.87	10.87	4,540	-0.05(-0.44%)
Jun 10, 2019	10.88	10.92	10.85	10.92	23,578	+0.00(+0.00%)
Jun 07, 2019	10.91	10.92	10.90	10.92	15,131	+0.03(+0.29%)
Jun 06, 2019	10.88	10.88	10.80	10.88	23,470	+0.00(+0.00%)
Jun 05, 2019	10.86	10.91	10.82	10.88	19,354	+0.06(+0.52%)
Jun 04, 2019	10.86	10.91	10.82	10.83	10,659	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.