Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.91	23.94	23.85	23.88	1,166,521	+0.04(+0.15%)
Jun 27, 2019	23.73	23.88	23.73	23.84	679,590	+0.31(+1.33%)
Jun 26, 2019	23.57	23.68	23.49	23.53	680,636	+0.01(+0.04%)
Jun 25, 2019	23.55	23.58	23.42	23.52	975,609	+0.01(+0.04%)
Jun 24, 2019	23.45	23.57	23.45	23.51	743,857	+0.03(+0.12%)
Jun 21, 2019	23.54	23.62	23.44	23.48	848,903	-0.31(-1.31%)
Jun 20, 2019	23.83	23.93	23.68	23.79	1,223,086	+0.20(+0.86%)
Jun 19, 2019	23.42	23.80	23.40	23.59	1,702,219	+0.29(+1.26%)
Jun 18, 2019	22.91	23.33	22.91	23.30	1,324,852	+0.70(+3.09%)
Jun 17, 2019	22.53	22.61	22.38	22.60	973,562	-0.06(-0.28%)
Jun 14, 2019	22.77	22.82	22.65	22.66	901,787	-0.26(-1.14%)
Jun 13, 2019	23.04	23.13	22.82	22.93	833,960	-0.10(-0.43%)
Jun 12, 2019	23.11	23.11	22.97	23.02	767,558	-0.30(-1.28%)
Jun 11, 2019	23.19	23.40	23.19	23.32	934,871	+0.14(+0.62%)
Jun 10, 2019	23.17	23.31	23.11	23.18	1,474,453	+0.14(+0.63%)
Jun 07, 2019	22.95	23.22	22.93	23.03	2,244,454	+0.16(+0.71%)
Jun 06, 2019	22.79	22.97	22.79	22.87	629,087	+0.07(+0.32%)
Jun 05, 2019	22.93	23.00	22.74	22.80	819,908	-0.03(-0.12%)
Jun 04, 2019	22.84	22.87	22.68	22.83	1,510,131	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.