Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.77 +1.08 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.25	73.09	72.05	72.72	195,609	+0.73(+1.01%)
Jun 27, 2019	71.30	71.99	71.30	71.99	136,771	+0.87(+1.22%)
Jun 26, 2019	71.34	71.50	71.11	71.13	122,503	+0.10(+0.13%)
Jun 25, 2019	71.42	71.46	71.01	71.03	149,790	-0.25(-0.35%)
Jun 24, 2019	72.05	72.12	71.28	71.28	143,922	-0.59(-0.82%)
Jun 21, 2019	72.26	72.26	71.72	71.87	228,284	-0.42(-0.59%)
Jun 20, 2019	72.51	72.51	71.85	72.30	112,423	+0.55(+0.76%)
Jun 19, 2019	71.68	71.92	71.57	71.75	121,712	+0.14(+0.20%)
Jun 18, 2019	71.12	72.12	71.12	71.61	198,688	+0.90(+1.28%)
Jun 17, 2019	70.91	71.09	70.64	70.70	104,806	-0.10(-0.14%)
Jun 14, 2019	71.17	71.17	70.66	70.80	94,708	-0.45(-0.63%)
Jun 13, 2019	70.98	71.31	70.86	71.25	112,373	+0.59(+0.84%)
Jun 12, 2019	70.84	70.89	70.47	70.66	143,772	-0.20(-0.29%)
Jun 11, 2019	71.26	71.55	70.73	70.86	153,166	+0.17(+0.24%)
Jun 10, 2019	70.67	71.21	70.59	70.69	466,252	+0.35(+0.50%)
Jun 07, 2019	70.26	70.65	70.03	70.34	166,070	+0.35(+0.51%)
Jun 06, 2019	69.94	70.14	69.34	69.99	259,213	+0.07(+0.10%)
Jun 05, 2019	70.11	70.15	69.03	69.92	786,810	+0.05(+0.08%)
Jun 04, 2019	68.72	69.89	68.72	69.86	325,144	+1.82(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.