Indicators

Algonquin Pwr & Util (NY: AQN )

6.620 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.684	6.718	6.657	6.673	499,390	+0.01(+0.17%)
Jun 27, 2019	6.745	6.762	6.607	6.662	699,709	+0.06(+0.93%)
Jun 26, 2019	6.634	6.644	6.553	6.601	400,533	-0.04(-0.65%)
Jun 25, 2019	6.682	6.693	6.631	6.644	529,866	-0.03(-0.40%)
Jun 24, 2019	6.725	6.735	6.623	6.671	795,120	-0.02(-0.24%)
Jun 21, 2019	6.693	6.714	6.639	6.687	1,303,846	-0.02(-0.24%)
Jun 20, 2019	6.693	6.719	6.639	6.703	548,251	+0.08(+1.13%)
Jun 19, 2019	6.580	6.650	6.553	6.628	452,939	+0.07(+1.06%)
Jun 18, 2019	6.558	6.575	6.532	6.558	402,583	+0.01(+0.08%)
Jun 17, 2019	6.521	6.558	6.505	6.553	540,292	+0.02(+0.33%)
Jun 14, 2019	6.548	6.553	6.505	6.532	1,249,208	+0.01(+0.16%)
Jun 13, 2019	6.526	6.553	6.505	6.521	300,710	+0.00(+0.00%)
Jun 12, 2019	6.505	6.601	6.505	6.521	568,150	+0.02(+0.25%)
Jun 11, 2019	6.505	6.537	6.457	6.505	551,001	+0.01(+0.17%)
Jun 10, 2019	6.612	6.612	6.473	6.494	484,317	-0.09(-1.30%)
Jun 07, 2019	6.569	6.617	6.558	6.580	330,436	+0.06(+0.90%)
Jun 06, 2019	6.424	6.542	6.408	6.521	612,173	+0.11(+1.76%)
Jun 05, 2019	6.360	6.451	6.349	6.408	490,163	+0.08(+1.27%)
Jun 04, 2019	6.349	6.365	6.285	6.328	510,499	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.