Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 24, 2019	0.0010	0.0010	0.0010	0.0010	1,300	+0.00(+0.00%)
May 16, 2019		0.0010	0.0010	0.0010	0	+0.00(+400.00%)
May 14, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 08, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 07, 2019	0.0001	0.0001	0.0001	0.0001	1,173	-0.00(-90.00%)
Apr 23, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 12, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 11, 2019	0.0010	0.0010	0.0010	0.0010	3,750	+0.00(+0.00%)
Mar 18, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 11, 2019		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Mar 08, 2019	0.0014	0.0014	0.0014	0.0014	400	+0.00(+40.00%)
Mar 06, 2019		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 05, 2019		0.0010	0.0010	0.0010	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.