Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.500 5.550 5.200 5.550 9,300 +0.00(+0.00%)
May 30, 2019 5.200 5.750 5.100 5.550 6,294 +0.10(+1.83%)
May 29, 2019 5.450 5.450 5.450 77 +0.00(+0.00%)
May 28, 2019 5.400 5.450 5.350 5.450 351 -0.05(-0.91%)
May 24, 2019 5.950 6.000 4.750 5.500 12,880 -0.55(-9.09%)
May 23, 2019 5.900 6.050 5.700 6.050 3,846 +0.10(+1.68%)
May 22, 2019 6.000 6.519 5.825 5.950 5,818 -0.25(-4.03%)
May 21, 2019 6.600 6.950 5.651 6.200 6,624 -0.65(-9.49%)
May 20, 2019 6.550 7.050 6.400 6.850 2,282 +0.05(+0.74%)
May 17, 2019 6.750 7.500 6.750 6.800 2,760 +0.05(+0.74%)
May 16, 2019 6.550 6.950 6.250 6.750 4,139 +0.20(+3.05%)
May 15, 2019 6.840 6.899 6.550 6.550 267 -0.45(-6.43%)
May 14, 2019 6.700 7.490 6.550 7.000 2,519 +0.30(+4.48%)
May 13, 2019 6.600 7.250 6.500 6.700 2,191 +0.05(+0.75%)
May 10, 2019 7.000 7.050 6.282 6.650 18,520 -0.10(-1.48%)
May 09, 2019 6.850 7.250 6.550 6.750 12,876 -0.35(-4.93%)
May 08, 2019 6.850 7.350 6.700 7.100 631 +0.38(+5.65%)
May 07, 2019 6.725 7.250 6.550 6.720 5,877 -0.53(-7.31%)
May 06, 2019 7.750 7.750 7.150 7.250 2,807 -0.25(-3.33%)
May 03, 2019 7.850 7.850 7.150 7.500 3,240 -0.40(-5.06%)
May 02, 2019 7.250 7.900 7.250 7.899 57,243 +0.57(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.