Skip to main content

Ultrashort Silver -2X ETF (NY: ZSL )

17.05 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 162.96 162.96 160.84 160.84 839 -0.67(-0.42%)
Apr 29, 2019 161.76 162.48 161.47 161.51 2,656 +2.86(+1.80%)
Apr 26, 2019 158.52 158.92 157.96 158.65 39,650 -2.25(-1.40%)
Apr 25, 2019 159.84 161.36 159.32 160.91 2,936 +0.19(+0.12%)
Apr 24, 2019 163.08 163.08 160.00 160.71 5,640 -2.89(-1.77%)
Apr 23, 2019 164.44 164.84 163.40 163.60 7,218 +4.28(+2.69%)
Apr 22, 2019 159.32 159.96 158.92 159.32 31,785 -0.41(-0.26%)
Apr 18, 2019 160.16 160.16 159.32 159.73 1,000 -0.50(-0.31%)
Apr 17, 2019 160.40 160.96 159.92 160.23 1,551 +0.41(+0.25%)
Apr 16, 2019 162.09 162.09 159.64 159.82 3,404 -0.14(-0.09%)
Apr 15, 2019 162.20 162.96 159.96 159.96 3,379 -0.04(-0.02%)
Apr 12, 2019 159.23 160.00 157.13 160.00 2,225 -0.62(-0.39%)
Apr 11, 2019 158.72 162.00 157.62 160.62 4,882 +5.85(+3.78%)
Apr 10, 2019 155.03 155.03 153.64 154.77 1,150 -0.29(-0.19%)
Apr 09, 2019 153.60 155.06 153.56 155.06 2,896 +0.66(+0.42%)
Apr 08, 2019 154.00 155.04 153.92 154.40 1,052 -3.14(-1.99%)
Apr 05, 2019 157.64 157.64 156.04 157.54 1,325 +1.19(+0.76%)
Apr 04, 2019 160.52 161.76 156.35 156.35 3,929 -0.71(-0.45%)
Apr 03, 2019 158.66 158.80 156.68 157.05 3,846 -0.49(-0.31%)
Apr 02, 2019 159.56 159.56 157.54 157.54 1,904 +0.02(+0.01%)
Apr 01, 2019 155.52 157.64 155.52 157.52 3,357 +0.57(+0.36%)
Mar 29, 2019 155.44 157.07 155.16 156.95 5,925 -2.35(-1.48%)
Mar 28, 2019 157.48 159.92 157.48 159.30 24,110 +5.59(+3.64%)
Mar 27, 2019 151.60 153.85 151.40 153.71 2,607 +3.23(+2.15%)
Mar 26, 2019 149.28 151.31 149.28 150.48 1,658 +2.06(+1.39%)
Mar 25, 2019 149.20 149.24 147.84 148.41 3,044 -2.43(-1.61%)
Mar 22, 2019 150.36 151.48 150.36 150.85 4,875 +0.94(+0.63%)
Mar 21, 2019 148.80 151.18 148.80 149.91 4,008 +0.92(+0.61%)
Mar 20, 2019 150.76 153.38 148.36 149.00 4,844 -2.92(-1.93%)
Mar 19, 2019 150.48 151.96 150.48 151.92 3,611 -0.47(-0.31%)
Mar 18, 2019 151.68 152.76 150.68 152.39 5,440 -0.92(-0.60%)
Mar 15, 2019 152.20 153.40 151.48 153.31 4,625 -2.05(-1.32%)
Mar 14, 2019 155.36 156.40 155.08 155.36 5,431 +5.54(+3.70%)
Mar 13, 2019 149.72 150.28 149.44 149.82 2,620 -0.53(-0.35%)
Mar 12, 2019 150.44 151.80 150.23 150.35 2,554 -2.60(-1.70%)
Mar 11, 2019 152.90 154.08 152.80 152.95 1,540 +0.95(+0.62%)
Mar 08, 2019 153.64 154.20 151.72 152.00 5,600 -7.13(-4.48%)
Mar 07, 2019 160.00 160.28 158.44 159.13 2,969 +1.45(+0.92%)
Mar 06, 2019 157.64 158.22 157.45 157.69 1,105 +1.09(+0.70%)
Mar 05, 2019 157.48 158.24 156.44 156.59 2,065 -0.92(-0.58%)
Mar 04, 2019 157.20 157.88 157.12 157.52 3,715 +1.08(+0.69%)
Mar 01, 2019 150.36 156.44 149.44 156.44 18,825 +9.33(+6.34%)
Feb 28, 2019 145.04 147.72 145.04 147.11 6,561 +2.29(+1.58%)
Feb 27, 2019 142.82 145.20 142.82 144.82 4,366 +3.61(+2.56%)
Feb 26, 2019 141.92 143.04 141.20 141.22 2,038 -0.58(-0.41%)
Feb 25, 2019 140.64 142.40 140.64 141.80 9,677 +0.68(+0.48%)
Feb 22, 2019 141.60 141.72 140.52 141.12 3,875 -1.96(-1.37%)
Feb 21, 2019 140.88 143.08 140.76 143.08 2,559 +4.64(+3.35%)
Feb 20, 2019 138.60 139.20 136.04 138.44 3,353 -1.47(-1.05%)
Feb 19, 2019 142.96 142.96 139.74 139.91 3,555 -3.77(-2.62%)
Feb 15, 2019 145.96 147.20 143.56 143.68 7,575 -3.60(-2.44%)
Feb 14, 2019 148.76 149.08 146.91 147.28 1,173 -1.00(-0.67%)
Feb 13, 2019 145.12 148.32 143.60 148.28 2,452 +3.13(+2.16%)
Feb 12, 2019 144.76 145.84 144.76 145.15 2,544 +0.14(+0.09%)
Feb 11, 2019 144.92 145.68 144.00 145.01 2,225 +2.21(+1.55%)
Feb 08, 2019 144.00 144.52 142.72 142.80 4,225 -1.60(-1.11%)
Feb 07, 2019 145.68 145.68 144.28 144.40 4,073 -1.10(-0.76%)
Feb 06, 2019 142.79 145.84 142.79 145.50 1,783 +3.41(+2.40%)
Feb 05, 2019 142.08 142.68 142.00 142.10 1,703 +0.35(+0.25%)
Feb 04, 2019 142.76 143.00 141.28 141.74 2,576 +0.90(+0.64%)
Feb 01, 2019 138.76 141.28 138.40 140.84 37,575 +2.20(+1.59%)
Jan 31, 2019 136.48 139.12 136.20 138.64 5,069 +0.13(+0.10%)
Jan 30, 2019 141.04 141.92 137.90 138.50 62,942 -4.04(-2.83%)
Jan 29, 2019 142.76 142.78 141.72 142.54 2,100 -1.35(-0.94%)
Jan 28, 2019 146.44 146.44 143.84 143.89 2,034 -0.79(-0.54%)
Jan 25, 2019 148.08 148.08 144.48 144.68 4,800 -8.09(-5.30%)
Jan 24, 2019 152.20 153.24 151.84 152.77 741 +0.93(+0.61%)
Jan 23, 2019 153.12 153.48 151.16 151.84 3,633 -0.42(-0.28%)
Jan 22, 2019 152.84 153.84 151.88 152.27 2,066 +0.19(+0.12%)
Jan 18, 2019 151.00 152.08 150.00 152.08 2,800 +3.84(+2.59%)
Jan 17, 2019 148.80 149.24 148.04 148.24 2,779 +1.31(+0.89%)
Jan 16, 2019 146.48 147.00 146.40 146.93 4,554 -0.23(-0.15%)
Jan 15, 2019 145.40 147.52 144.88 147.16 2,612 +1.10(+0.75%)
Jan 14, 2019 145.84 146.88 145.69 146.06 2,435 -0.66(-0.45%)
Jan 11, 2019 146.96 147.28 145.68 146.72 3,325 -0.64(-0.44%)
Jan 10, 2019 145.92 147.36 145.36 147.36 9,371 +3.44(+2.39%)
Jan 09, 2019 144.69 145.87 143.20 143.92 5,502 -1.40(-0.96%)
Jan 08, 2019 146.20 146.20 145.04 145.32 2,515 -0.68(-0.47%)
Jan 07, 2019 144.20 146.08 144.00 146.00 45,300 +1.04(+0.72%)
Jan 04, 2019 144.32 145.16 143.16 144.96 1,175 +1.75(+1.22%)
Jan 03, 2019 145.28 145.89 143.04 143.21 3,332 -4.83(-3.26%)
Jan 02, 2019 148.76 149.28 145.72 148.04 2,154 -0.35(-0.24%)
Dec 31, 2018 149.34 149.91 147.72 148.39 875 -2.05(-1.36%)
Dec 28, 2018 150.36 152.20 150.36 150.44 1,825 -2.70(-1.76%)
Dec 27, 2018 154.76 154.76 153.00 153.14 4,185 -3.90(-2.49%)
Dec 26, 2018 157.56 158.20 153.94 157.04 4,508 -5.78(-3.55%)
Dec 24, 2018 164.64 164.64 162.28 162.82 2,950 -3.86(-2.32%)
Dec 21, 2018 163.44 166.80 163.44 166.68 4,725 +3.44(+2.11%)
Dec 20, 2018 162.59 164.44 161.94 163.24 4,701 -4.36(-2.60%)
Dec 19, 2018 163.68 167.64 161.83 167.60 4,106 +1.80(+1.09%)
Dec 18, 2018 164.80 166.31 164.80 165.80 1,791 +0.88(+0.53%)
Dec 17, 2018 166.08 167.24 164.92 164.92 4,203 -2.36(-1.41%)
Dec 14, 2018 168.60 169.04 166.56 167.28 2,450 +4.25(+2.60%)
Dec 13, 2018 163.36 163.97 162.96 163.03 412 -0.57(-0.35%)
Dec 12, 2018 164.20 164.24 162.73 163.60 6,518 -3.97(-2.37%)
Dec 11, 2018 165.20 168.48 164.06 167.56 5,945 +0.17(+0.10%)
Dec 10, 2018 168.00 168.00 166.00 167.40 977 +1.44(+0.87%)
Dec 07, 2018 168.20 168.20 165.52 165.96 2,250 -3.05(-1.81%)
Dec 06, 2018 170.20 170.40 169.01 169.01 1,155 +0.41(+0.24%)
Dec 04, 2018 165.84 168.64 165.16 168.60 7,075 -2.62(-1.53%)
Dec 03, 2018 168.44 171.88 167.83 171.22 18,894 -5.50(-3.11%)
Nov 30, 2018 178.08 179.76 176.44 176.72 8,200 +3.24(+1.87%)
Nov 29, 2018 172.44 173.48 171.52 173.48 8,152 +0.28(+0.16%)
Nov 28, 2018 176.72 177.68 171.16 173.20 16,297 -4.60(-2.59%)
Nov 27, 2018 174.99 178.64 174.99 177.80 1,473 +2.72(+1.55%)
Nov 26, 2018 173.00 175.16 173.00 175.08 782 +0.96(+0.55%)
Nov 23, 2018 173.76 174.44 173.60 174.12 400 +5.08(+3.01%)
Nov 21, 2018 169.04 169.04 169.04 0 -3.84(-2.22%)
Nov 20, 2018 170.44 173.36 170.44 172.88 1,361 +2.24(+1.31%)
Nov 19, 2018 170.92 171.96 170.28 170.64 15,008 -0.04(-0.02%)
Nov 16, 2018 170.40 172.64 170.40 170.68 3,425 -2.64(-1.52%)
Nov 15, 2018 176.68 176.68 172.56 173.32 1,405 -4.20(-2.37%)
Nov 14, 2018 181.28 181.28 176.08 177.52 20,210 -4.28(-2.35%)
Nov 13, 2018 181.72 182.08 179.16 181.80 7,909 +0.80(+0.44%)
Nov 12, 2018 179.48 181.00 179.40 181.00 3,040 +4.04(+2.28%)
Nov 09, 2018 175.36 178.24 175.36 176.96 7,075 +6.36(+3.73%)
Nov 08, 2018 170.52 171.24 169.68 170.60 3,148 +3.00(+1.79%)
Nov 07, 2018 165.66 167.60 165.66 167.60 376 -0.77(-0.46%)
Nov 06, 2018 167.16 168.56 166.65 168.37 3,642 +2.73(+1.65%)
Nov 05, 2018 165.36 166.44 164.20 165.64 10,109 +2.28(+1.40%)
Nov 02, 2018 162.08 163.68 159.96 163.36 7,200 -0.24(-0.15%)
Nov 01, 2018 166.80 167.12 162.44 163.60 27,950 -11.00(-6.30%)
Oct 31, 2018 174.00 175.28 173.20 174.60 13,473 +4.72(+2.78%)
Oct 30, 2018 170.80 170.92 169.52 169.88 2,532 -0.68(-0.40%)
Oct 29, 2018 165.28 171.52 165.04 170.56 6,982 +5.76(+3.50%)
Oct 26, 2018 164.56 165.52 163.28 164.80 2,700 -1.68(-1.01%)
Oct 25, 2018 166.08 166.94 165.96 166.48 2,191 +0.92(+0.56%)
Oct 24, 2018 163.56 165.80 163.56 165.56 1,655 +1.52(+0.93%)
Oct 23, 2018 162.36 164.24 162.36 164.04 4,557 -3.60(-2.15%)
Oct 22, 2018 167.56 168.48 167.56 167.64 1,043 +1.20(+0.72%)
Oct 19, 2018 164.88 166.48 164.48 166.44 3,825 -1.64(-0.98%)
Oct 18, 2018 167.88 168.08 165.72 168.08 2,413 +1.88(+1.13%)
Oct 17, 2018 165.76 166.36 164.04 166.20 759 +0.68(+0.41%)
Oct 16, 2018 162.25 165.56 162.25 165.52 406 +0.48(+0.29%)
Oct 15, 2018 163.74 165.44 163.14 165.04 776 -1.32(-0.79%)
Oct 12, 2018 165.36 167.72 164.92 166.36 675 -1.44(-0.86%)
Oct 11, 2018 170.40 170.96 166.93 167.80 10,142 -6.16(-3.54%)
Oct 10, 2018 173.40 175.50 173.40 173.96 2,602 +2.40(+1.40%)
Oct 09, 2018 173.80 173.80 171.16 171.56 1,121 -0.44(-0.26%)
Oct 08, 2018 173.64 174.67 172.00 172.00 1,668 +5.88(+3.54%)
Oct 05, 2018 165.80 167.16 164.24 166.12 7,700 -1.28(-0.76%)
Oct 04, 2018 164.24 167.72 163.96 167.40 1,628 +1.03(+0.62%)
Oct 03, 2018 163.69 166.37 163.28 166.37 3,944 +1.01(+0.61%)
Oct 02, 2018 162.44 166.00 159.88 165.36 28,028 -4.12(-2.43%)
Oct 01, 2018 171.64 172.12 168.84 169.48 2,703 +3.16(+1.90%)
Sep 28, 2018 168.00 168.00 164.40 166.32 4,550 -8.89(-5.07%)
Sep 27, 2018 176.56 176.84 174.48 175.21 3,179 +2.13(+1.23%)
Sep 26, 2018 172.32 173.08 171.32 173.08 1,436 +3.12(+1.84%)
Sep 25, 2018 170.80 170.84 167.96 169.96 5,729 -4.76(-2.72%)
Sep 24, 2018 173.36 174.76 172.36 174.72 2,728 +0.16(+0.09%)
Sep 21, 2018 176.44 176.44 172.24 174.56 4,625 +0.68(+0.39%)
Sep 20, 2018 174.80 176.00 173.88 173.88 2,517 -1.60(-0.91%)
Sep 19, 2018 176.48 176.52 173.24 175.48 8,276 -2.36(-1.33%)
Sep 18, 2018 176.64 178.52 176.16 177.84 807 +0.53(+0.30%)
Sep 17, 2018 176.40 177.48 176.04 177.31 2,478 -2.56(-1.43%)
Sep 14, 2018 176.72 179.92 176.72 179.88 2,875 +3.04(+1.72%)
Sep 13, 2018 173.56 177.28 172.72 176.84 4,800 +1.72(+0.98%)
Sep 12, 2018 179.43 179.43 174.80 175.12 2,151 -3.72(-2.08%)
Sep 11, 2018 180.36 183.00 177.80 178.84 4,060 +1.44(+0.81%)
Sep 10, 2018 176.08 177.76 176.08 177.40 1,438 -0.28(-0.16%)
Sep 07, 2018 177.52 178.28 174.96 177.68 2,500 +0.08(+0.05%)
Sep 06, 2018 175.52 178.60 174.54 177.60 14,145 +1.20(+0.68%)
Sep 05, 2018 175.60 177.27 174.88 176.40 2,975 -1.00(-0.56%)
Sep 04, 2018 178.88 180.80 177.40 177.40 5,462 +8.12(+4.80%)
Aug 31, 2018 169.28 169.28 169.28 0 +1.08(+0.64%)
Aug 30, 2018 167.40 169.08 167.20 168.20 2,253 +4.44(+2.71%)
Aug 29, 2018 163.64 164.81 162.76 163.76 2,806 -0.76(-0.46%)
Aug 28, 2018 160.44 164.52 160.32 164.52 3,035 +3.32(+2.06%)
Aug 27, 2018 161.88 161.92 160.65 161.20 1,281 -1.32(-0.81%)
Aug 24, 2018 164.14 164.96 161.37 162.52 12,775 -7.20(-4.24%)
Aug 23, 2018 167.36 169.76 166.60 169.72 5,633 +5.88(+3.59%)
Aug 22, 2018 163.60 165.16 163.28 163.84 1,142 +0.24(+0.15%)
Aug 21, 2018 163.28 164.56 162.96 163.60 4,100 -0.24(-0.15%)
Aug 20, 2018 164.24 165.76 163.36 163.84 3,007 +1.40(+0.86%)
Aug 17, 2018 164.88 166.44 162.44 162.44 4,800 -3.80(-2.29%)
Aug 16, 2018 165.64 166.44 162.40 166.24 4,622 -5.08(-2.97%)
Aug 15, 2018 163.84 171.92 163.84 171.32 7,468 +14.04(+8.93%)
Aug 14, 2018 157.80 158.32 156.52 157.28 3,064 -1.80(-1.13%)
Aug 13, 2018 153.48 159.12 153.48 159.08 10,719 +6.64(+4.36%)
Aug 10, 2018 150.72 152.60 150.24 152.44 3,550 +2.73(+1.82%)
Aug 09, 2018 149.24 149.88 148.80 149.71 525 -0.53(-0.35%)
Aug 08, 2018 150.44 151.52 149.52 150.24 1,627 -1.48(-0.98%)
Aug 07, 2018 150.30 151.90 150.04 151.72 801 -0.84(-0.55%)
Aug 06, 2018 151.92 152.56 151.52 152.56 979 +2.44(+1.63%)
Aug 03, 2018 149.72 150.12 147.32 150.12 2,475 -1.88(-1.24%)
Aug 02, 2018 150.88 152.60 150.80 152.00 2,180 +1.48(+0.98%)
Aug 01, 2018 149.20 150.83 149.20 150.52 873 +2.36(+1.59%)
Jul 31, 2018 148.12 149.32 147.00 148.16 3,663 -0.40(-0.27%)
Jul 30, 2018 148.92 148.92 147.84 148.56 1,356 -0.24(-0.16%)
Jul 27, 2018 148.96 149.12 147.52 148.80 1,850 -1.84(-1.22%)
Jul 26, 2018 148.60 150.64 147.96 150.64 1,783 +3.78(+2.57%)
Jul 25, 2018 146.52 147.84 146.52 146.86 1,230 -1.86(-1.25%)
Jul 24, 2018 148.32 149.20 148.20 148.72 6,072 -2.24(-1.48%)
Jul 23, 2018 149.76 151.48 149.52 150.96 5,534 +3.08(+2.08%)
Jul 20, 2018 149.92 150.16 147.84 147.88 13,643 -4.32(-2.84%)
Jul 19, 2018 153.32 153.60 149.72 152.20 4,075 +4.56(+3.09%)
Jul 18, 2018 149.20 150.00 147.24 147.64 4,685 +0.52(+0.35%)
Jul 17, 2018 146.96 147.60 145.88 147.12 1,577 +3.89(+2.72%)
Jul 16, 2018 143.72 143.96 143.23 143.23 696 +0.35(+0.24%)
Jul 13, 2018 143.44 143.96 141.60 142.88 2,936 +2.28(+1.62%)
Jul 12, 2018 140.76 141.28 139.69 140.60 4,793 -2.40(-1.68%)
Jul 11, 2018 141.16 143.48 140.72 143.00 2,366 +4.53(+3.27%)
Jul 10, 2018 137.48 138.65 137.48 138.47 868 +0.67(+0.48%)
Jul 09, 2018 136.52 137.92 135.96 137.80 1,745 -1.68(-1.20%)
Jul 06, 2018 139.36 139.81 139.00 139.48 763 -0.16(-0.11%)
Jul 05, 2018 139.28 139.64 138.48 139.64 727 -0.02(-0.02%)
Jul 03, 2018 139.66 139.66 139.66 0 -2.62(-1.84%)
Jul 02, 2018 141.52 143.00 140.67 142.28 2,118 +4.70(+3.42%)
Jun 29, 2018 139.17 136.75 137.58 2,569 -1.67(-1.20%)
Jun 28, 2018 138.48 140.52 138.48 139.25 7,429 +0.85(+0.61%)
Jun 27, 2018 135.88 139.52 134.80 138.40 4,771 +3.56(+2.64%)
Jun 26, 2018 134.56 135.28 134.49 134.84 31,552 +1.20(+0.90%)
Jun 25, 2018 133.56 134.60 133.56 133.64 899 +1.84(+1.40%)
Jun 22, 2018 133.47 133.47 131.80 131.80 1,530 -2.00(-1.49%)
Jun 21, 2018 133.72 134.64 133.12 133.80 1,352 -0.20(-0.15%)
Jun 20, 2018 134.40 134.72 133.72 134.00 2,341 -0.08(-0.06%)
Jun 19, 2018 133.92 134.54 133.56 134.08 2,842 +2.68(+2.04%)
Jun 18, 2018 131.16 132.38 130.24 131.40 4,502 +1.68(+1.30%)
Jun 15, 2018 131.56 121.29 129.72 26,639 +8.43(+6.95%)
Jun 14, 2018 121.36 121.92 120.00 121.29 12,163 -1.67(-1.36%)
Jun 13, 2018 124.44 126.65 122.36 122.96 9,403 -3.24(-2.57%)
Jun 12, 2018 126.36 127.00 125.08 126.20 2,525 +1.06(+0.85%)
Jun 11, 2018 126.00 126.00 124.76 125.14 24,325 -2.60(-2.03%)
Jun 08, 2018 126.72 128.16 126.72 127.73 1,936 -0.67(-0.52%)
Jun 07, 2018 126.36 129.08 125.64 128.40 4,794 -0.32(-0.25%)
Jun 06, 2018 129.68 128.72 10,264 -2.88(-2.19%)
Jun 05, 2018 132.72 132.72 131.20 131.60 3,140 -1.52(-1.14%)
Jun 04, 2018 131.36 133.32 131.28 133.12 2,097 -0.48(-0.36%)
Jun 01, 2018 133.20 133.60 131.88 133.60 1,767 +0.44(+0.33%)
May 31, 2018 131.68 133.16 130.80 133.16 3,007 +1.44(+1.09%)
May 30, 2018 132.12 132.72 130.00 131.72 2,213 -1.49(-1.12%)
May 29, 2018 133.76 134.04 132.56 133.21 2,045 +1.53(+1.16%)
May 25, 2018 131.68 131.68 131.68 0 +2.60(+2.01%)
May 24, 2018 130.60 130.60 128.80 129.08 35,616 -3.36(-2.54%)
May 23, 2018 134.20 134.52 131.96 132.44 5,715 +1.44(+1.10%)
May 22, 2018 129.36 131.36 129.36 131.00 4,543 -0.56(-0.43%)
May 21, 2018 131.60 133.08 131.24 131.56 4,305 -1.24(-0.93%)
May 18, 2018 133.30 133.64 132.44 132.80 8,773 +0.16(+0.12%)
May 17, 2018 132.54 132.80 131.80 132.64 9,733 -1.16(-0.87%)
May 16, 2018 135.32 135.32 133.00 133.80 27,054 -1.44(-1.06%)
May 15, 2018 135.28 136.52 135.20 135.24 5,232 +3.64(+2.77%)
May 14, 2018 129.24 131.64 129.04 131.60 4,639 +2.48(+1.92%)
May 11, 2018 126.92 129.12 126.40 129.12 5,559 +0.72(+0.56%)
May 10, 2018 128.50 129.12 128.00 128.40 5,627 -3.64(-2.76%)
May 09, 2018 131.64 132.04 129.92 132.04 5,092 -0.04(-0.03%)
May 08, 2018 132.36 134.64 131.72 132.08 3,522 -0.12(-0.09%)
May 07, 2018 132.20 132.72 131.80 132.20 23,234 +0.52(+0.39%)
May 04, 2018 133.12 133.76 131.64 131.68 893 -0.52(-0.39%)
May 03, 2018 132.12 133.08 130.96 132.20 4,079 -1.52(-1.14%)
May 02, 2018 133.16 134.48 131.84 133.72 9,886 -3.40(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.