Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transenterix Inc (NY: TRXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.050 2.080 1.980 2.000 1,137,776 -0.05(-2.44%)
Apr 29, 2019 2.050 2.120 2.020 2.050 1,438,257 +0.00(+0.00%)
Apr 26, 2019 1.930 2.100 1.900 2.050 1,998,400 +0.09(+4.59%)
Apr 25, 2019 2.000 2.030 1.830 1.960 4,619,469 -0.05(-2.49%)
Apr 24, 2019 2.090 2.090 2.010 2.010 1,793,980 -0.05(-2.43%)
Apr 23, 2019 2.060 2.120 2.030 2.060 1,507,949 +0.00(+0.00%)
Apr 22, 2019 2.060 2.090 2.010 2.060 1,069,884 -0.01(-0.48%)
Apr 18, 2019 2.050 2.080 2.020 2.070 1,543,000 +0.03(+1.47%)
Apr 17, 2019 2.250 2.260 2.030 2.040 3,397,782 -0.17(-7.69%)
Apr 16, 2019 2.230 2.310 2.200 2.210 1,309,686 -0.02(-0.90%)
Apr 15, 2019 2.220 2.280 2.180 2.230 1,527,610 +0.00(+0.00%)
Apr 12, 2019 2.370 2.410 2.230 2.230 2,207,900 -0.14(-5.91%)
Apr 11, 2019 2.500 2.500 2.370 2.370 1,620,592 -0.13(-5.20%)
Apr 10, 2019 2.340 2.555 2.330 2.500 6,754,300 +0.16(+6.84%)
Apr 09, 2019 2.280 2.370 2.280 2.340 1,886,748 +0.06(+2.63%)
Apr 08, 2019 2.290 2.350 2.260 2.280 1,463,845 +0.02(+0.88%)
Apr 05, 2019 2.230 2.300 2.210 2.260 1,649,700 +0.02(+0.89%)
Apr 04, 2019 2.230 2.250 2.180 2.240 1,697,665 +0.04(+1.82%)
Apr 03, 2019 2.260 2.260 2.150 2.200 2,722,421 -0.01(-0.45%)
Apr 02, 2019 2.230 2.280 2.160 2.210 1,930,641 -0.11(-4.74%)
Apr 01, 2019 2.390 2.390 2.290 2.320 2,045,179 -0.06(-2.52%)
Mar 29, 2019 2.270 2.400 2.242 2.380 3,557,800 +0.14(+6.25%)
Mar 28, 2019 2.120 2.280 2.107 2.240 2,082,526 +0.11(+5.16%)
Mar 27, 2019 2.110 2.150 2.010 2.130 2,465,989 +0.03(+1.43%)
Mar 26, 2019 2.080 2.160 2.070 2.100 1,740,599 +0.00(+0.00%)
Mar 25, 2019 2.200 2.239 2.080 2.100 3,000,604 -0.12(-5.41%)
Mar 22, 2019 2.310 2.350 2.220 2.220 2,050,500 -0.14(-5.93%)
Mar 21, 2019 2.240 2.360 2.240 2.360 1,889,491 +0.10(+4.42%)
Mar 20, 2019 2.230 2.310 2.200 2.260 2,032,855 +0.03(+1.35%)
Mar 19, 2019 2.280 2.340 2.210 2.230 2,646,508 -0.12(-5.11%)
Mar 18, 2019 2.390 2.400 2.260 2.350 2,150,388 -0.04(-1.67%)
Mar 15, 2019 2.320 2.390 2.310 2.390 3,206,200 +0.06(+2.58%)
Mar 14, 2019 2.370 2.390 2.310 2.330 996,704 -0.03(-1.27%)
Mar 13, 2019 2.220 2.380 2.210 2.360 3,145,950 +0.15(+6.79%)
Mar 12, 2019 2.340 2.340 2.200 2.210 2,963,619 -0.12(-5.15%)
Mar 11, 2019 2.440 2.440 2.270 2.330 3,329,112 -0.08(-3.32%)
Mar 08, 2019 2.410 2.470 2.330 2.410 2,752,100 -0.04(-1.63%)
Mar 07, 2019 2.470 2.500 2.400 2.450 1,729,351 -0.03(-1.21%)
Mar 06, 2019 2.480 2.580 2.430 2.480 3,250,590 +0.00(+0.00%)
Mar 05, 2019 2.570 2.600 2.480 2.480 2,265,985 -0.11(-4.25%)
Mar 04, 2019 2.720 2.740 2.500 2.590 3,695,813 -0.12(-4.43%)
Mar 01, 2019 2.590 2.730 2.500 2.710 3,532,400 +0.22(+8.84%)
Feb 28, 2019 2.580 2.640 2.400 2.490 4,470,875 -0.11(-4.23%)
Feb 27, 2019 2.680 2.705 2.530 2.600 3,415,134 -0.12(-4.41%)
Feb 26, 2019 2.660 2.980 2.500 2.720 8,890,216 -0.47(-14.73%)
Feb 25, 2019 3.280 3.330 3.050 3.190 5,481,053 -0.06(-1.85%)
Feb 22, 2019 3.200 3.260 3.100 3.250 3,633,400 +0.12(+3.83%)
Feb 21, 2019 3.080 3.250 2.910 3.130 5,735,666 +0.11(+3.64%)
Feb 20, 2019 2.760 3.020 2.740 3.020 4,003,733 +0.26(+9.42%)
Feb 19, 2019 2.780 2.790 2.670 2.760 1,856,175 +0.00(+0.00%)
Feb 15, 2019 2.760 2.770 2.710 2.760 1,534,900 +0.05(+1.85%)
Feb 14, 2019 2.700 2.760 2.630 2.710 1,852,304 -0.02(-0.73%)
Feb 13, 2019 2.760 2.840 2.650 2.730 2,107,569 +0.01(+0.37%)
Feb 12, 2019 2.640 2.720 2.590 2.720 1,730,265 +0.12(+4.62%)
Feb 11, 2019 2.650 2.650 2.510 2.600 1,577,945 +0.06(+2.36%)
Feb 08, 2019 2.380 2.605 2.380 2.540 2,242,700 +0.14(+5.83%)
Feb 07, 2019 2.470 2.470 2.320 2.400 2,071,008 -0.07(-2.83%)
Feb 06, 2019 2.560 2.580 2.470 2.470 2,563,815 -0.10(-3.89%)
Feb 05, 2019 2.530 2.610 2.500 2.570 1,744,585 +0.00(+0.00%)
Feb 04, 2019 2.670 2.700 2.560 2.570 3,013,363 -0.13(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.