Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centenera Mng Corp (TSV: CT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0300 0.0250 0.0300 1,503,000 +0.00(+20.00%)
Apr 26, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 29, 2019 0.0350 0.0350 0.0250 0.0300 519,000 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 27, 2019 0.0350 0.0350 0.0300 0.0300 171,000 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 183,300 +0.00(+0.00%)
Mar 25, 2019 0.0350 0.0350 0.0300 0.0300 6,000 +0.00(+0.00%)
Mar 22, 2019 0.0350 0.0350 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 41,999 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
Mar 19, 2019 0.0350 0.0350 0.0300 0.0300 86,550 -0.01(-14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 13, 2019 0.0350 0.0350 0.0300 0.0300 86,499 -0.01(-14.29%)
Mar 12, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.00(+0.00%)
Mar 11, 2019 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Mar 08, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0400 0.0400 0.0350 0.0350 111,000 +0.00(+0.00%)
Mar 06, 2019 0.0350 0.0350 0.0350 0.0350 947,500 +0.00(+0.00%)
Mar 05, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 04, 2019 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 169,000 +0.01(+16.67%)
Feb 28, 2019 0.0350 0.0350 0.0300 0.0300 2,254,000 -0.01(-25.00%)
Feb 27, 2019 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
Feb 26, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Feb 22, 2019 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Feb 21, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Feb 19, 2019 0.0400 0.0400 0.0400 0.0400 72,000 +0.00(+0.00%)
Feb 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0400 0.0350 0.0400 39,700 +0.00(+14.29%)
Feb 11, 2019 0.0400 0.0400 0.0300 0.0350 272,000 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Feb 07, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Feb 06, 2019 0.0450 0.0450 0.0350 0.0350 73,000 -0.00(-12.50%)
Feb 05, 2019 0.0450 0.0450 0.0400 0.0400 94,000 -0.00(-11.11%)
Feb 04, 2019 0.0500 0.0500 0.0450 0.0450 54,320 +0.00(+0.00%)
Feb 01, 2019 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Jan 31, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 30, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 29, 2019 0.0500 0.0500 0.0400 0.0450 45,000 +0.00(+0.00%)
Jan 28, 2019 0.0500 0.0500 0.0450 0.0450 17,000 +0.00(+12.50%)
Jan 25, 2019 0.0500 0.0500 0.0400 0.0400 48,000 -0.00(-11.11%)
Jan 24, 2019 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Jan 23, 2019 0.0500 0.0500 0.0450 0.0450 40,000 +0.00(+12.50%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 6,500 -0.00(-11.11%)
Jan 18, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 17, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jan 16, 2019 0.0500 0.0500 0.0400 0.0400 21,835 -0.01(-20.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 157,000 +0.01(+25.00%)
Jan 14, 2019 0.0450 0.0450 0.0400 0.0400 41,000 -0.00(-11.11%)
Jan 11, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 10, 2019 0.0450 0.0450 0.0450 0.0450 36,800 +0.00(+0.00%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 08, 2019 0.0500 0.0500 0.0450 0.0450 36,611 +0.00(+0.00%)
Jan 07, 2019 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2019 0.0500 0.0500 0.0400 0.0450 102,000 -0.01(-10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2018 0.0500 0.0500 0.0400 0.0450 34,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2018 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+0.00%)
Dec 20, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 17, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 14, 2018 0.0450 0.0450 0.0400 0.0450 7,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0.0450 80,000 +0.00(+0.00%)
Dec 12, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 11, 2018 0.0450 0.0450 0.0400 0.0400 746,000 -0.00(-11.11%)
Dec 10, 2018 0.0400 0.0450 0.0400 0.0450 52,500 -0.01(-10.00%)
Dec 07, 2018 0.0450 0.0500 0.0400 0.0500 71,900 +0.01(+11.11%)
Dec 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 03, 2018 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0450 0.0450 197,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0450 221,000 +0.01(+28.57%)
Nov 28, 2018 0.0450 0.0450 0.0350 0.0350 31,250 -0.01(-22.22%)
Nov 27, 2018 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+12.50%)
Nov 26, 2018 0.0550 0.0550 0.0400 0.0400 179,000 -0.01(-20.00%)
Nov 23, 2018 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Nov 22, 2018 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 21, 2018 0.0550 0.0550 0.0450 0.0450 18,000 -0.01(-18.18%)
Nov 20, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 19, 2018 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
Nov 16, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 15, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 14, 2018 0.0500 0.0550 0.0500 0.0500 77,000 +0.00(+0.00%)
Nov 13, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 12, 2018 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Nov 09, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Nov 05, 2018 0.0550 0.0550 0.0450 0.0500 226,000 +0.00(+0.00%)
Nov 02, 2018 0.0550 0.0550 0.0500 0.0500 48,000 -0.00(-9.09%)
Nov 01, 2018 0.0550 0.0550 0.0550 0.0550 54,500 -0.00(-8.33%)
Oct 31, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2018 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Oct 24, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Oct 18, 2018 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Oct 17, 2018 0.0600 0.0600 0.0550 0.0550 16,700 -0.00(-8.33%)
Oct 16, 2018 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Oct 12, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 11, 2018 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Oct 10, 2018 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+9.09%)
Oct 09, 2018 0.0700 0.0700 0.0550 0.0550 735,000 -0.02(-26.67%)
Oct 05, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0800 3,000 +0.01(+14.29%)
Oct 02, 2018 0.0700 0.0750 0.0700 0.0700 20,000 +0.01(+7.69%)
Oct 01, 2018 0.0750 0.0750 0.0550 0.0650 50,000 -0.01(-7.14%)
Sep 28, 2018 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0650 0.0700 11,000 -0.01(-12.50%)
Sep 25, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 24, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 20, 2018 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Sep 19, 2018 0.0750 0.0750 0.0650 0.0700 38,000 +0.00(+0.00%)
Sep 18, 2018 0.0800 0.0800 0.0700 0.0700 8,000 -0.00(-6.67%)
Sep 17, 2018 0.0850 0.0850 0.0700 0.0750 37,000 +0.00(+0.00%)
Sep 14, 2018 0.0850 0.0850 0.0750 0.0750 11,000 -0.01(-11.76%)
Sep 13, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 12, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 10, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 07, 2018 0.0900 0.0900 0.0750 0.0800 27,000 -0.01(-11.11%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 05, 2018 0.0900 0.0900 0.0800 0.0800 148,000 -0.01(-11.11%)
Sep 04, 2018 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1000 0.0750 0.0900 70,000 -0.01(-10.00%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2018 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Aug 21, 2018 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Aug 17, 2018 0.1000 0.1000 0.0850 0.1000 18,500 +0.00(+0.00%)
Aug 16, 2018 0.1000 0.1000 0.0900 0.1000 3,600 +0.00(+0.00%)
Aug 15, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 14, 2018 0.1000 0.1000 0.1000 0.1000 13,000 +0.00(+0.00%)
Aug 13, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Aug 09, 2018 0.1100 0.1100 0.0950 0.0950 83,999 +0.00(+0.00%)
Aug 08, 2018 0.0950 0.0950 0.0950 0.0950 12,500 +0.00(+0.00%)
Aug 07, 2018 0.1000 0.1000 0.0900 0.0950 73,000 -0.01(-5.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 01, 2018 0.1000 0.1000 0.1000 0.1000 28,500 +0.00(+0.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0.1000 3,200 +0.01(+5.26%)
Jul 30, 2018 0.1000 0.1000 0.0950 0.0950 6,500 -0.01(-5.00%)
Jul 27, 2018 0.0900 0.1000 0.0850 0.1000 61,000 +0.00(+0.00%)
Jul 26, 2018 0.1100 0.1100 0.0900 0.1000 117,800 -0.01(-9.09%)
Jul 25, 2018 0.1100 0.1100 0.1100 0.1100 22,000 +0.01(+10.00%)
Jul 24, 2018 0.1100 0.1100 0.1100 0.1000 31,500 -0.01(-9.09%)
Jul 23, 2018 0.1150 0.1150 0.1100 0.1100 1,000 -0.01(-8.33%)
Jul 20, 2018 0.1200 0.1200 0.1200 0.1200 27,500 +0.01(+9.09%)
Jul 19, 2018 0.1050 0.1100 0.1050 0.1100 14,000 +0.01(+4.76%)
Jul 18, 2018 0.1100 0.1200 0.1000 0.1050 27,500 +0.00(+5.00%)
Jul 17, 2018 0.1100 0.1150 0.1000 0.1000 11,449 -0.01(-9.09%)
Jul 16, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 13, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0.1100 12,000 +0.01(+4.76%)
Jul 11, 2018 0.1100 0.1150 0.1050 0.1050 19,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1050 0.1050 1,500 -0.01(-4.55%)
Jul 09, 2018 0.1150 0.1150 0.1150 0.1100 37,200 +0.00(+0.00%)
Jul 06, 2018 0.1150 0.1150 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 05, 2018 0.1100 0.1100 0.1100 0.1100 10,500 -0.01(-4.35%)
Jul 04, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 03, 2018 0.1200 0.1200 0.1000 0.1100 28,500 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 28, 2018 0.1150 0.1150 0.1100 0.1100 1,500 -0.01(-4.35%)
Jun 27, 2018 0.1200 0.1250 0.1100 0.1150 22,500 -0.01(-8.00%)
Jun 26, 2018 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Jun 25, 2018 0.1300 0.1300 0.1250 0.1250 2,000 +0.00(+0.00%)
Jun 22, 2018 0.1200 0.1300 0.1200 0.1250 19,500 -0.01(-3.85%)
Jun 21, 2018 0.1400 0.1400 0.1300 0.1300 17,000 -0.01(-7.14%)
Jun 20, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.02(+12.00%)
Jun 19, 2018 0.1400 0.1400 0.1250 0.1250 9,000 +0.00(+0.00%)
Jun 18, 2018 0.1400 0.1400 0.1250 0.1250 15,500 -0.01(-3.85%)
Jun 14, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jun 13, 2018 0.1400 0.1400 0.1200 0.1400 81,300 +0.00(+0.00%)
Jun 12, 2018 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 11, 2018 0.1450 0.1450 0.1400 0.1400 2,300 +0.00(+0.00%)
Jun 08, 2018 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 07, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2018 0.1400 0.1400 0.1300 0.1400 24,400 +0.01(+7.69%)
Jun 05, 2018 0.1350 0.1350 0.1250 0.1300 6,500 +0.00(+0.00%)
Jun 04, 2018 0.1450 0.1450 0.1200 0.1300 76,068 -0.01(-10.34%)
Jun 01, 2018 0.1550 0.1550 0.1450 0.1450 14,000 +0.00(+0.00%)
May 31, 2018 0.1550 0.1550 0.1450 0.1450 37,568 -0.01(-3.33%)
May 30, 2018 0.1400 0.1500 0.1400 0.1500 58,500 +0.01(+7.14%)
May 29, 2018 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
May 28, 2018 0.1400 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
May 25, 2018 0.1500 0.1500 0.1400 0.1400 20,300 +0.00(+0.00%)
May 24, 2018 0.1500 0.1500 0.1300 0.1400 51,500 -0.00(-3.45%)
May 23, 2018 0.1400 0.1450 0.1300 0.1450 76,500 +0.00(+3.57%)
May 22, 2018 0.1450 0.1450 0.1400 0.1400 12,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 17, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
May 16, 2018 0.1500 0.1500 0.1450 0.1450 1,000 +0.00(+3.57%)
May 15, 2018 0.1500 0.1500 0.1400 0.1400 1,680 -0.00(-3.45%)
May 14, 2018 0.1550 0.1600 0.1400 0.1450 65,000 -0.01(-6.45%)
May 11, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
May 10, 2018 0.1600 0.1600 0.1400 0.1500 19,500 -0.01(-3.23%)
May 09, 2018 0.1600 0.1600 0.1400 0.1550 183,500 +0.01(+3.33%)
May 08, 2018 0.1600 0.1800 0.1450 0.1500 123,306 -0.01(-6.25%)
May 07, 2018 0.1750 0.1750 0.1600 0.1600 6,005 -0.01(-3.03%)
May 04, 2018 0.1750 0.1750 0.1500 0.1650 25,000 +0.00(+0.00%)
May 03, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
May 02, 2018 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.