Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.95 24.15 23.92 24.12 111,815 +0.19(+0.79%)
Apr 29, 2019 23.87 23.98 23.85 23.93 86,182 +0.11(+0.46%)
Apr 26, 2019 23.75 23.88 23.73 23.82 221,600 +0.05(+0.21%)
Apr 25, 2019 23.65 23.81 23.63 23.77 112,694 +0.09(+0.38%)
Apr 24, 2019 23.75 23.78 23.58 23.68 167,989 -0.39(-1.62%)
Apr 23, 2019 23.94 24.08 23.94 24.07 1,857,345 -0.08(-0.33%)
Apr 22, 2019 24.00 24.40 24.00 24.15 481,925 +0.04(+0.17%)
Apr 18, 2019 24.03 24.14 24.02 24.11 163,500 -0.03(-0.12%)
Apr 17, 2019 24.14 24.15 24.01 24.14 622,299 +0.28(+1.17%)
Apr 16, 2019 23.85 23.89 23.82 23.86 575,593 +0.18(+0.76%)
Apr 15, 2019 23.60 23.68 23.57 23.68 118,554 +0.20(+0.85%)
Apr 12, 2019 23.53 23.58 23.45 23.48 152,800 +0.10(+0.43%)
Apr 11, 2019 23.39 23.43 23.31 23.38 88,416 +0.11(+0.45%)
Apr 10, 2019 23.19 23.32 23.19 23.27 111,164 +0.15(+0.67%)
Apr 09, 2019 23.20 23.21 23.09 23.12 421,433 +0.06(+0.26%)
Apr 08, 2019 23.22 23.23 23.04 23.06 110,645 -0.09(-0.39%)
Apr 05, 2019 23.11 23.19 23.07 23.15 703,000 +0.07(+0.30%)
Apr 04, 2019 23.05 23.15 23.05 23.08 205,568 +0.02(+0.09%)
Apr 03, 2019 22.91 23.09 22.88 23.06 151,959 +0.49(+2.17%)
Apr 02, 2019 22.51 22.61 22.46 22.57 120,225 +0.11(+0.49%)
Apr 01, 2019 22.40 22.46 22.34 22.46 136,039 +0.25(+1.13%)
Mar 29, 2019 22.26 22.28 22.11 22.21 1,062,300 +0.04(+0.18%)
Mar 28, 2019 22.16 22.21 22.06 22.17 215,150 -0.11(-0.52%)
Mar 27, 2019 22.29 22.38 22.19 22.29 96,131 +0.04(+0.16%)
Mar 26, 2019 22.27 22.31 22.18 22.25 170,601 +0.09(+0.41%)
Mar 25, 2019 22.19 22.22 22.07 22.16 92,995 +0.11(+0.50%)
Mar 22, 2019 22.19 22.21 22.03 22.05 147,600 -0.36(-1.61%)
Mar 21, 2019 22.29 22.45 22.29 22.41 97,006 -0.24(-1.06%)
Mar 20, 2019 22.61 22.77 22.46 22.65 196,597 +0.04(+0.18%)
Mar 19, 2019 22.79 22.83 22.57 22.61 214,266 -0.04(-0.18%)
Mar 18, 2019 22.60 22.69 22.58 22.65 145,911 -0.03(-0.11%)
Mar 15, 2019 22.74 22.78 22.62 22.68 215,900 +0.21(+0.91%)
Mar 14, 2019 22.48 22.52 22.45 22.47 122,873 +0.08(+0.38%)
Mar 13, 2019 22.29 22.43 22.29 22.39 402,357 +0.21(+0.92%)
Mar 12, 2019 22.12 22.18 22.10 22.18 323,685 +0.02(+0.09%)
Mar 11, 2019 22.05 22.16 22.03 22.16 162,386 +0.14(+0.64%)
Mar 08, 2019 21.85 22.03 21.83 22.02 308,200 +0.07(+0.32%)
Mar 07, 2019 22.19 22.19 21.93 21.95 96,671 -0.37(-1.66%)
Mar 06, 2019 22.47 22.47 22.32 22.32 91,122 -0.04(-0.18%)
Mar 05, 2019 22.28 22.39 22.27 22.36 118,870 +0.08(+0.36%)
Mar 04, 2019 22.41 22.42 22.21 22.28 201,358 -0.12(-0.56%)
Mar 01, 2019 22.43 22.47 22.37 22.41 166,600 +0.22(+0.99%)
Feb 28, 2019 22.11 22.25 22.10 22.18 99,842 +0.14(+0.64%)
Feb 27, 2019 22.09 22.15 22.04 22.05 222,795 -0.06(-0.29%)
Feb 26, 2019 22.04 22.22 22.02 22.11 291,326 +0.14(+0.64%)
Feb 25, 2019 22.07 22.11 21.94 21.97 134,568 +0.05(+0.23%)
Feb 22, 2019 22.00 22.00 21.89 21.92 324,400 +0.07(+0.30%)
Feb 21, 2019 21.98 22.01 21.81 21.86 147,605 +0.05(+0.21%)
Feb 20, 2019 21.78 21.85 21.73 21.81 1,692,726 +0.19(+0.88%)
Feb 19, 2019 21.37 21.64 21.37 21.62 254,499 +0.25(+1.15%)
Feb 15, 2019 21.40 21.47 21.32 21.38 241,100 +0.43(+2.05%)
Feb 14, 2019 20.73 21.10 20.68 20.95 521,491 +0.04(+0.17%)
Feb 13, 2019 20.96 21.00 20.84 20.91 111,595 -0.04(-0.19%)
Feb 12, 2019 20.88 20.96 20.87 20.95 161,446 +0.23(+1.11%)
Feb 11, 2019 20.77 20.79 20.66 20.72 114,694 +0.03(+0.14%)
Feb 08, 2019 20.77 20.82 20.59 20.69 182,400 -0.26(-1.24%)
Feb 07, 2019 21.04 21.06 20.89 20.95 157,716 -0.31(-1.46%)
Feb 06, 2019 21.33 21.35 21.22 21.26 341,880 -0.10(-0.49%)
Feb 05, 2019 21.36 21.43 21.32 21.36 155,033 +0.13(+0.64%)
Feb 04, 2019 21.13 21.24 21.07 21.23 493,674 -0.02(-0.09%)
Feb 01, 2019 21.25 21.36 21.20 21.25 2,650,500 +0.09(+0.40%)
Jan 31, 2019 21.09 21.17 20.94 21.16 268,090 -0.07(-0.35%)
Jan 30, 2019 21.08 21.34 21.02 21.24 1,209,632 +0.07(+0.35%)
Jan 29, 2019 21.12 21.28 21.08 21.16 115,775 +0.09(+0.45%)
Jan 28, 2019 21.01 21.12 20.99 21.07 240,733 -0.07(-0.31%)
Jan 25, 2019 21.12 21.19 21.10 21.14 168,000 +0.26(+1.22%)
Jan 24, 2019 20.87 20.97 20.82 20.88 258,108 +0.05(+0.24%)
Jan 23, 2019 20.94 20.94 20.73 20.83 129,960 +0.18(+0.87%)
Jan 22, 2019 20.73 20.82 20.63 20.65 334,102 -0.25(-1.20%)
Jan 18, 2019 20.89 20.93 20.80 20.90 275,200 +0.36(+1.75%)
Jan 17, 2019 20.43 20.60 20.43 20.54 281,051 +0.02(+0.10%)
Jan 16, 2019 20.53 20.62 20.50 20.52 167,493 +0.05(+0.24%)
Jan 15, 2019 20.40 20.56 20.34 20.47 862,746 -0.09(-0.44%)
Jan 14, 2019 20.34 20.60 20.34 20.56 547,808 +0.10(+0.49%)
Jan 11, 2019 20.41 20.54 20.39 20.46 467,400 -0.04(-0.22%)
Jan 10, 2019 20.38 20.52 20.38 20.50 234,136 +0.08(+0.42%)
Jan 09, 2019 20.27 20.45 20.25 20.42 254,409 +0.26(+1.26%)
Jan 08, 2019 20.28 20.28 20.07 20.16 210,336 +0.04(+0.22%)
Jan 07, 2019 20.03 20.18 19.98 20.12 442,513 -0.07(-0.37%)
Jan 04, 2019 19.91 20.27 19.90 20.20 217,900 +0.54(+2.72%)
Jan 03, 2019 19.77 19.83 19.65 19.66 206,764 -0.23(-1.13%)
Jan 02, 2019 19.54 19.89 19.53 19.89 335,800 -0.25(-1.27%)
Dec 31, 2018 19.91 20.29 19.91 20.14 415,900 +0.09(+0.45%)
Dec 28, 2018 20.07 20.15 19.96 20.05 382,200 +0.30(+1.52%)
Dec 27, 2018 19.49 19.75 19.39 19.75 487,128 -0.03(-0.14%)
Dec 26, 2018 19.21 20.04 19.21 19.78 337,009 +0.34(+1.76%)
Dec 24, 2018 19.68 19.90 19.43 19.43 189,700 -0.20(-1.02%)
Dec 21, 2018 19.79 19.92 19.60 19.64 434,700 -0.24(-1.23%)
Dec 20, 2018 19.90 20.01 19.78 19.88 341,875 +0.09(+0.45%)
Dec 19, 2018 20.06 20.14 19.68 19.79 326,369 -0.03(-0.13%)
Dec 18, 2018 19.93 20.02 19.76 19.82 374,816 +0.06(+0.31%)
Dec 17, 2018 19.92 19.94 19.70 19.75 541,741 -0.07(-0.38%)
Dec 14, 2018 19.75 19.94 19.74 19.83 389,800 -0.13(-0.65%)
Dec 13, 2018 19.95 20.03 19.87 19.96 327,589 -0.04(-0.20%)
Dec 12, 2018 20.07 20.14 19.97 20.00 536,146 +0.38(+1.94%)
Dec 11, 2018 19.80 19.86 19.53 19.62 1,010,438 -0.20(-1.01%)
Dec 10, 2018 19.89 19.94 19.63 19.82 508,431 -0.06(-0.30%)
Dec 07, 2018 20.17 20.23 19.84 19.88 390,600 -0.28(-1.39%)
Dec 06, 2018 20.17 20.18 19.82 20.16 522,308 -0.82(-3.89%)
Dec 04, 2018 21.49 21.49 20.96 20.98 381,700 -0.47(-2.21%)
Dec 03, 2018 21.51 21.55 21.41 21.45 286,215 +0.32(+1.51%)
Nov 30, 2018 21.17 21.24 21.04 21.13 445,200 -0.38(-1.74%)
Nov 29, 2018 21.46 21.59 21.37 21.50 240,494 -0.07(-0.30%)
Nov 28, 2018 21.31 21.61 21.27 21.57 188,429 +0.16(+0.77%)
Nov 27, 2018 21.41 21.52 21.32 21.41 157,350 -0.04(-0.19%)
Nov 26, 2018 21.46 21.54 21.37 21.45 151,186 +0.66(+3.18%)
Nov 23, 2018 20.77 20.88 20.74 20.79 68,200 -0.27(-1.31%)
Nov 21, 2018 21.06 21.06 21.06 0 +0.08(+0.41%)
Nov 20, 2018 21.03 21.10 20.88 20.98 156,037 -0.50(-2.35%)
Nov 19, 2018 21.67 21.76 21.45 21.48 280,612 -0.07(-0.30%)
Nov 16, 2018 21.33 21.61 21.30 21.55 230,000 -0.03(-0.14%)
Nov 15, 2018 21.32 21.63 21.16 21.57 373,838 +0.02(+0.12%)
Nov 14, 2018 21.58 21.66 21.36 21.55 374,171 -0.21(-0.99%)
Nov 13, 2018 21.62 21.92 21.61 21.77 322,485 +0.38(+1.78%)
Nov 12, 2018 21.56 21.57 21.38 21.39 202,343 -0.38(-1.77%)
Nov 09, 2018 21.61 21.82 21.52 21.77 250,000 +0.59(+2.79%)
Nov 08, 2018 21.32 21.35 21.11 21.18 96,600 -0.10(-0.47%)
Nov 07, 2018 21.25 21.29 21.17 21.28 134,556 +0.28(+1.31%)
Nov 06, 2018 20.95 21.03 20.92 21.00 180,070 -0.02(-0.07%)
Nov 05, 2018 21.04 21.10 20.93 21.02 286,270 +0.00(+0.00%)
Nov 02, 2018 21.15 21.25 20.92 21.02 130,700 +0.04(+0.19%)
Nov 01, 2018 21.06 21.08 20.88 20.98 167,084 +0.20(+0.96%)
Oct 31, 2018 20.78 21.02 20.77 20.78 569,848 +0.04(+0.19%)
Oct 30, 2018 20.51 20.75 20.50 20.74 283,975 +0.31(+1.54%)
Oct 29, 2018 20.67 20.74 20.29 20.43 327,797 +0.05(+0.22%)
Oct 26, 2018 20.21 20.47 20.00 20.38 154,100 -0.34(-1.64%)
Oct 25, 2018 20.59 20.86 20.52 20.72 172,179 +0.20(+0.97%)
Oct 24, 2018 21.05 21.05 20.52 20.52 157,573 -0.39(-1.84%)
Oct 23, 2018 20.75 21.01 20.61 20.91 428,521 -0.09(-0.45%)
Oct 22, 2018 21.28 21.28 20.97 21.00 101,396 -0.27(-1.27%)
Oct 19, 2018 21.16 21.37 21.15 21.27 140,800 +0.34(+1.62%)
Oct 18, 2018 21.28 21.35 20.86 20.93 257,000 -0.25(-1.20%)
Oct 17, 2018 21.23 21.35 21.11 21.18 113,658 -0.02(-0.07%)
Oct 16, 2018 21.08 21.24 21.06 21.20 330,845 +0.16(+0.76%)
Oct 15, 2018 21.08 21.13 20.99 21.04 332,757 +0.04(+0.19%)
Oct 12, 2018 21.02 21.04 20.75 21.00 532,100 +0.06(+0.29%)
Oct 11, 2018 21.36 21.36 20.83 20.94 139,150 -0.47(-2.22%)
Oct 10, 2018 22.03 22.03 21.34 21.41 105,542 -0.49(-2.24%)
Oct 09, 2018 21.84 22.02 21.78 21.91 120,340 +0.10(+0.46%)
Oct 08, 2018 21.82 21.94 21.66 21.80 119,853 -0.34(-1.54%)
Oct 05, 2018 22.29 22.32 22.08 22.14 124,000 -0.23(-1.01%)
Oct 04, 2018 22.60 22.60 22.26 22.37 130,771 +0.06(+0.27%)
Oct 03, 2018 22.34 22.44 22.25 22.31 183,355 +0.10(+0.45%)
Oct 02, 2018 22.10 22.23 22.00 22.21 111,094 -0.13(-0.58%)
Oct 01, 2018 22.36 22.46 22.28 22.34 117,638 +0.18(+0.79%)
Sep 28, 2018 22.03 22.30 22.01 22.16 128,000 -0.75(-3.25%)
Sep 27, 2018 22.87 23.05 22.84 22.91 123,413 +0.07(+0.28%)
Sep 26, 2018 22.91 23.03 22.83 22.84 122,298 +0.03(+0.13%)
Sep 25, 2018 22.90 23.01 22.78 22.82 149,782 +0.32(+1.42%)
Sep 24, 2018 22.72 22.76 22.47 22.50 136,548 -0.02(-0.11%)
Sep 21, 2018 22.50 22.63 22.49 22.52 205,400 +0.12(+0.54%)
Sep 20, 2018 22.37 22.41 22.25 22.40 176,237 +0.46(+2.12%)
Sep 19, 2018 21.88 21.95 21.86 21.93 163,811 +0.16(+0.76%)
Sep 18, 2018 21.78 21.87 21.71 21.77 145,130 +0.08(+0.37%)
Sep 17, 2018 21.68 21.80 21.67 21.69 144,938 +0.10(+0.46%)
Sep 14, 2018 21.62 21.67 21.50 21.59 100,600 -0.02(-0.09%)
Sep 13, 2018 21.59 21.69 21.50 21.61 190,652 +0.24(+1.12%)
Sep 12, 2018 21.31 21.50 21.29 21.37 157,439 +0.25(+1.16%)
Sep 11, 2018 20.97 21.18 20.96 21.12 198,737 +0.00(+0.02%)
Sep 10, 2018 21.12 21.15 21.03 21.12 374,682 +0.16(+0.76%)
Sep 07, 2018 20.96 21.05 20.85 20.96 138,300 -0.00(-0.02%)
Sep 06, 2018 21.12 21.18 20.87 20.96 351,834 -0.03(-0.14%)
Sep 05, 2018 21.08 21.11 20.89 21.00 112,601 -0.08(-0.40%)
Sep 04, 2018 20.93 21.08 20.87 21.08 120,404 -0.18(-0.82%)
Aug 31, 2018 21.25 21.25 21.25 0 -0.30(-1.41%)
Aug 30, 2018 21.63 21.68 21.49 21.56 119,359 -0.38(-1.73%)
Aug 29, 2018 21.87 21.96 21.83 21.94 98,006 +0.12(+0.57%)
Aug 28, 2018 21.92 21.94 21.80 21.82 134,535 -0.08(-0.37%)
Aug 27, 2018 21.67 21.93 21.67 21.89 132,040 +0.41(+1.93%)
Aug 24, 2018 21.52 21.59 21.48 21.48 137,400 +0.16(+0.75%)
Aug 23, 2018 21.36 21.47 21.29 21.32 121,992 -0.16(-0.76%)
Aug 22, 2018 21.54 21.57 21.43 21.48 135,230 +0.06(+0.30%)
Aug 21, 2018 21.43 21.50 21.29 21.42 78,973 +0.19(+0.89%)
Aug 20, 2018 21.12 21.23 21.11 21.23 132,519 +0.16(+0.74%)
Aug 17, 2018 20.89 21.09 20.88 21.07 92,600 -0.05(-0.21%)
Aug 16, 2018 21.13 21.18 21.04 21.12 196,190 +0.28(+1.34%)
Aug 15, 2018 20.86 20.90 20.75 20.84 198,518 -0.18(-0.86%)
Aug 14, 2018 21.05 21.07 20.88 21.02 353,777 -0.20(-0.92%)
Aug 13, 2018 21.41 21.41 21.16 21.21 246,778 +0.07(+0.31%)
Aug 10, 2018 21.21 21.30 21.05 21.15 155,700 -0.62(-2.85%)
Aug 09, 2018 21.98 22.00 21.77 21.77 151,622 -0.12(-0.55%)
Aug 08, 2018 21.88 21.98 21.81 21.89 177,008 +0.07(+0.34%)
Aug 07, 2018 21.93 21.95 21.80 21.82 91,874 +0.07(+0.32%)
Aug 06, 2018 21.66 21.81 21.60 21.75 95,287 -0.00(-0.02%)
Aug 03, 2018 21.63 21.78 21.61 21.75 109,300 +0.14(+0.65%)
Aug 02, 2018 21.49 21.63 21.37 21.61 239,877 -0.35(-1.59%)
Aug 01, 2018 21.94 22.09 21.89 21.96 657,849 -0.09(-0.43%)
Jul 31, 2018 22.09 22.17 22.00 22.05 332,912 +0.13(+0.62%)
Jul 30, 2018 21.96 22.06 21.88 21.92 159,211 +0.25(+1.13%)
Jul 27, 2018 21.70 21.78 21.63 21.68 143,100 +0.25(+1.19%)
Jul 26, 2018 21.54 21.59 21.42 21.42 108,950 -0.05(-0.23%)
Jul 25, 2018 21.34 21.50 21.11 21.47 115,523 -0.02(-0.09%)
Jul 24, 2018 21.57 21.67 21.44 21.49 127,551 +0.17(+0.80%)
Jul 23, 2018 21.29 21.36 21.26 21.32 151,928 +0.13(+0.61%)
Jul 20, 2018 21.09 21.25 21.09 21.19 146,901 -0.11(-0.54%)
Jul 19, 2018 21.26 21.37 21.21 21.30 191,541 -0.14(-0.68%)
Jul 18, 2018 21.40 21.55 21.39 21.45 140,337 -0.03(-0.12%)
Jul 17, 2018 21.26 21.54 21.26 21.48 168,320 +0.36(+1.70%)
Jul 16, 2018 21.03 21.14 21.01 21.11 163,429 +0.13(+0.64%)
Jul 13, 2018 21.00 20.85 20.98 113,207 +0.04(+0.17%)
Jul 12, 2018 20.93 20.98 20.85 20.95 156,962 +0.11(+0.50%)
Jul 11, 2018 20.99 21.07 20.80 20.84 285,650 -0.46(-2.14%)
Jul 10, 2018 21.18 21.34 21.18 21.30 501,471 +0.02(+0.09%)
Jul 09, 2018 21.16 21.28 21.13 21.27 169,698 +0.24(+1.17%)
Jul 06, 2018 20.99 21.12 20.95 21.03 107,312 +0.02(+0.07%)
Jul 05, 2018 21.07 21.09 20.93 21.02 142,456 +0.16(+0.77%)
Jul 03, 2018 20.86 20.86 20.86 0 +0.50(+2.43%)
Jul 02, 2018 20.15 20.42 20.13 20.36 427,643 -0.12(-0.59%)
Jun 29, 2018 20.59 20.71 20.45 20.48 552,698 +0.58(+2.91%)
Jun 28, 2018 19.96 20.00 19.83 19.90 244,595 +0.08(+0.43%)
Jun 27, 2018 20.02 20.20 19.77 19.82 300,379 -0.25(-1.25%)
Jun 26, 2018 20.16 20.19 19.94 20.07 293,950 +0.02(+0.07%)
Jun 25, 2018 20.20 20.25 20.00 20.05 341,967 -0.34(-1.67%)
Jun 22, 2018 20.37 20.48 20.20 20.39 224,772 +0.32(+1.59%)
Jun 21, 2018 20.18 20.19 20.05 20.07 153,345 -0.23(-1.16%)
Jun 20, 2018 20.41 20.42 20.26 20.30 214,779 -0.20(-0.95%)
Jun 19, 2018 20.37 20.50 20.26 20.50 345,812 -0.17(-0.82%)
Jun 18, 2018 20.63 20.70 20.55 20.67 433,415 -0.34(-1.64%)
Jun 15, 2018 21.05 21.25 21.02 136,789 -0.23(-1.11%)
Jun 14, 2018 21.19 21.38 21.19 21.25 329,780 +0.07(+0.31%)
Jun 13, 2018 21.16 21.25 21.10 21.18 461,149 -0.06(-0.28%)
Jun 12, 2018 21.36 21.41 21.15 21.25 248,693 -0.05(-0.23%)
Jun 11, 2018 21.20 21.38 21.12 21.30 259,464 +0.30(+1.43%)
Jun 08, 2018 21.01 21.06 20.83 21.00 172,617 -0.00(-0.02%)
Jun 07, 2018 21.18 21.26 20.94 21.00 619,096 -0.08(-0.38%)
Jun 06, 2018 20.98 21.08 20.86 21.08 486,534 +0.11(+0.52%)
Jun 05, 2018 21.18 21.21 20.89 20.97 305,836 -0.19(-0.90%)
Jun 04, 2018 21.22 21.24 21.13 21.16 164,267 +0.22(+1.05%)
Jun 01, 2018 21.09 21.15 20.90 20.94 218,245 +0.27(+1.31%)
May 31, 2018 20.79 20.82 20.46 20.67 303,037 -0.34(-1.62%)
May 30, 2018 20.91 21.10 20.78 21.01 330,902 +0.29(+1.40%)
May 29, 2018 21.09 21.77 20.57 20.72 217,620 -1.19(-5.43%)
May 25, 2018 21.91 21.91 21.91 0 -0.07(-0.32%)
May 24, 2018 22.12 22.15 21.85 21.98 145,180 -0.13(-0.59%)
May 23, 2018 22.09 22.13 21.97 22.11 169,553 -0.61(-2.66%)
May 22, 2018 22.75 22.81 22.70 22.71 248,896 +0.05(+0.22%)
May 21, 2018 22.50 22.70 22.43 22.66 102,862 +0.19(+0.83%)
May 18, 2018 22.52 22.59 22.46 22.48 97,353 -0.12(-0.54%)
May 17, 2018 22.42 22.65 22.38 22.60 105,184 +0.16(+0.71%)
May 16, 2018 22.37 22.46 22.31 22.44 105,629 -0.31(-1.36%)
May 15, 2018 22.69 22.88 22.55 22.75 72,639 +0.01(+0.04%)
May 14, 2018 22.86 22.91 22.72 22.74 71,888 -0.09(-0.39%)
May 11, 2018 22.89 22.97 22.83 22.83 264,973 -0.07(-0.31%)
May 10, 2018 22.85 22.90 22.73 22.90 879,212 -0.90(-3.78%)
May 09, 2018 23.52 23.88 23.52 23.80 149,657 -0.10(-0.42%)
May 08, 2018 23.69 23.93 23.62 23.90 918,212 -0.11(-0.46%)
May 07, 2018 23.93 24.09 23.87 24.01 841,011 +0.14(+0.59%)
May 04, 2018 23.52 23.90 23.52 23.87 757,023 +0.09(+0.38%)
May 03, 2018 23.86 23.89 23.59 23.78 177,958 +0.07(+0.27%)
May 02, 2018 23.82 23.93 23.71 23.71 89,814 +0.18(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.