Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.24 10.24 10.13 10.13 4,807 +0.05(+0.52%)
Apr 29, 2019 10.07 10.12 10.01 10.08 3,400 -0.02(-0.17%)
Apr 26, 2019 10.35 10.36 10.09 10.09 13,330 -0.29(-2.80%)
Apr 25, 2019 10.25 10.53 10.25 10.38 15,504 +0.36(+3.58%)
Apr 24, 2019 10.15 10.15 9.961 10.02 8,500 -0.12(-1.16%)
Apr 23, 2019 10.40 10.44 10.10 10.14 5,909 -0.39(-3.69%)
Apr 22, 2019 10.56 10.59 10.53 10.53 11,264 +0.11(+1.04%)
Apr 18, 2019 10.44 10.60 10.40 10.42 4,645 -0.05(-0.52%)
Apr 17, 2019 10.10 10.50 10.10 10.48 8,555 +0.22(+2.10%)
Apr 16, 2019 10.16 10.31 10.16 10.26 5,741 -0.02(-0.21%)
Apr 15, 2019 10.23 10.32 10.23 10.28 5,316 +0.04(+0.44%)
Apr 12, 2019 10.31 10.37 10.16 10.24 16,259 -0.22(-2.10%)
Apr 11, 2019 10.46 10.53 10.43 10.46 6,893 -0.10(-0.91%)
Apr 10, 2019 10.75 10.76 10.52 10.55 13,479 -0.30(-2.75%)
Apr 09, 2019 10.65 10.89 10.65 10.85 11,239 +0.36(+3.39%)
Apr 08, 2019 10.61 10.64 10.50 10.50 9,016 -0.02(-0.18%)
Apr 05, 2019 10.60 10.60 10.48 10.52 8,584 -0.22(-2.03%)
Apr 04, 2019 10.83 10.83 10.73 10.73 7,177 -0.14(-1.30%)
Apr 03, 2019 10.86 10.94 10.76 10.88 11,042 -0.17(-1.57%)
Apr 02, 2019 10.89 11.10 10.89 11.05 10,121 +0.12(+1.10%)
Apr 01, 2019 11.19 11.20 10.93 10.93 9,192 -0.47(-4.09%)
Mar 29, 2019 11.32 11.41 11.27 11.39 7,978 -0.08(-0.71%)
Mar 28, 2019 11.66 11.83 11.48 11.48 10,457 -0.33(-2.76%)
Mar 27, 2019 11.71 12.09 11.69 11.80 3,121 +0.00(+0.01%)
Mar 26, 2019 11.90 11.90 11.62 11.80 6,884 -0.33(-2.70%)
Mar 25, 2019 12.20 12.46 12.00 12.13 53,735 -0.05(-0.41%)
Mar 22, 2019 11.65 12.18 11.65 12.18 13,835 +0.96(+8.54%)
Mar 21, 2019 11.73 11.73 11.14 11.22 13,718 -0.45(-3.89%)
Mar 20, 2019 11.48 11.70 11.35 11.67 29,345 +0.24(+2.08%)
Mar 19, 2019 11.20 11.44 11.14 11.44 5,842 +0.16(+1.45%)
Mar 18, 2019 11.39 11.41 11.21 11.27 8,554 -0.19(-1.64%)
Mar 15, 2019 11.44 11.46 11.26 11.46 6,793 -0.08(-0.68%)
Mar 14, 2019 11.53 11.54 11.42 11.54 3,270 +0.03(+0.26%)
Mar 13, 2019 11.55 11.55 11.32 11.51 12,569 -0.13(-1.12%)
Mar 12, 2019 11.61 11.64 11.59 11.64 7,252 -0.05(-0.40%)
Mar 11, 2019 12.09 12.09 11.69 11.69 17,794 -0.45(-3.72%)
Mar 08, 2019 12.29 12.31 12.13 12.14 25,348 +0.09(+0.73%)
Mar 07, 2019 11.82 12.12 11.80 12.05 36,955 +0.30(+2.59%)
Mar 06, 2019 11.33 11.75 11.33 11.75 22,975 +0.47(+4.21%)
Mar 05, 2019 11.15 11.27 11.15 11.27 2,396 +0.10(+0.91%)
Mar 04, 2019 10.88 11.38 10.88 11.17 9,797 +0.20(+1.85%)
Mar 01, 2019 11.07 11.22 10.97 10.97 3,751 -0.27(-2.40%)
Feb 28, 2019 11.18 11.24 11.12 11.24 3,886 +0.13(+1.15%)
Feb 27, 2019 11.26 11.26 11.06 11.11 5,824 -0.03(-0.23%)
Feb 26, 2019 10.87 11.13 10.87 11.13 36,727 +0.27(+2.48%)
Feb 25, 2019 10.66 10.89 10.65 10.87 64,232 -0.00(-0.03%)
Feb 22, 2019 11.03 11.03 10.84 10.87 23,624 -0.25(-2.23%)
Feb 21, 2019 11.09 11.13 11.07 11.12 3,002 +0.13(+1.18%)
Feb 20, 2019 11.18 11.18 10.99 10.99 8,117 -0.17(-1.49%)
Feb 19, 2019 11.32 11.33 11.09 11.15 7,260 -0.04(-0.37%)
Feb 15, 2019 11.46 11.46 11.19 11.19 14,499 -0.40(-3.48%)
Feb 14, 2019 11.79 11.79 11.44 11.60 16,475 +0.04(+0.33%)
Feb 13, 2019 11.71 11.75 11.56 11.56 7,149 -0.20(-1.71%)
Feb 12, 2019 11.90 11.90 11.71 11.76 4,913 -0.38(-3.10%)
Feb 11, 2019 12.21 12.31 12.14 12.14 8,011 -0.28(-2.23%)
Feb 08, 2019 12.51 12.67 12.33 12.41 8,821 +0.09(+0.76%)
Feb 07, 2019 12.57 12.58 12.24 12.32 16,906 +0.16(+1.30%)
Feb 06, 2019 12.19 12.28 12.06 12.16 9,756 +0.03(+0.23%)
Feb 05, 2019 12.21 12.27 12.13 12.13 9,809 -0.19(-1.52%)
Feb 04, 2019 12.60 12.60 12.32 12.32 820 -0.28(-2.18%)
Feb 01, 2019 12.56 12.75 12.56 12.59 34,676 -0.12(-0.93%)
Jan 31, 2019 12.88 12.99 12.70 12.71 4,995 -0.22(-1.71%)
Jan 30, 2019 12.96 13.34 12.84 12.93 13,016 -0.20(-1.50%)
Jan 29, 2019 13.15 13.21 13.03 13.13 5,229 -0.05(-0.34%)
Jan 28, 2019 13.45 13.46 13.13 13.18 3,869 +0.10(+0.76%)
Jan 25, 2019 13.21 13.21 12.99 13.08 30,823 -0.41(-3.08%)
Jan 24, 2019 13.74 13.74 13.41 13.49 4,773 -0.32(-2.31%)
Jan 23, 2019 13.46 14.09 13.41 13.81 13,045 +0.00(+0.00%)
Jan 22, 2019 13.42 13.91 13.33 13.81 9,542 +0.72(+5.53%)
Jan 18, 2019 13.39 13.55 13.01 13.09 9,835 -0.63(-4.60%)
Jan 17, 2019 13.98 13.98 13.51 13.72 4,254 -0.34(-2.42%)
Jan 16, 2019 13.96 14.22 13.96 14.06 5,760 -0.29(-2.05%)
Jan 15, 2019 14.60 14.60 14.32 14.35 2,934 -0.27(-1.83%)
Jan 14, 2019 14.78 14.78 14.42 14.62 5,903 +0.27(+1.89%)
Jan 11, 2019 14.61 14.70 14.34 14.35 3,954 -0.06(-0.39%)
Jan 10, 2019 14.92 15.05 14.41 14.41 7,478 -0.38(-2.54%)
Jan 09, 2019 14.94 15.11 14.62 14.78 12,609 -0.39(-2.54%)
Jan 08, 2019 15.50 15.81 15.17 15.17 15,574 -0.77(-4.84%)
Jan 07, 2019 16.54 16.54 15.62 15.94 21,065 -0.54(-3.28%)
Jan 04, 2019 17.65 17.65 16.48 16.48 14,803 -1.76(-9.63%)
Jan 03, 2019 17.78 18.44 17.44 18.24 8,231 +0.80(+4.58%)
Jan 02, 2019 18.05 18.27 17.32 17.44 16,504 +0.11(+0.63%)
Dec 31, 2018 17.47 18.02 17.33 17.33 10,849 -0.45(-2.55%)
Dec 28, 2018 17.61 18.09 17.16 17.78 41,875 +0.03(+0.17%)
Dec 27, 2018 18.75 19.59 17.75 17.75 41,312 -0.37(-2.07%)
Dec 26, 2018 20.71 20.99 18.10 18.13 51,796 -2.74(-13.12%)
Dec 24, 2018 19.83 20.86 19.59 20.86 73,022 +1.52(+7.84%)
Dec 21, 2018 18.19 19.44 17.58 19.35 60,733 +1.11(+6.10%)
Dec 20, 2018 17.86 18.74 17.54 18.24 50,438 +0.72(+4.10%)
Dec 19, 2018 16.76 17.77 16.30 17.52 18,021 +0.90(+5.40%)
Dec 18, 2018 16.24 16.78 15.98 16.62 62,695 -0.09(-0.54%)
Dec 17, 2018 15.75 16.94 15.75 16.71 41,241 +1.06(+6.80%)
Dec 14, 2018 15.36 15.82 15.08 15.65 15,843 +0.65(+4.36%)
Dec 13, 2018 14.39 14.99 14.39 14.99 5,189 +0.41(+2.81%)
Dec 12, 2018 14.42 14.58 14.10 14.58 3,880 -0.30(-2.04%)
Dec 11, 2018 14.23 14.89 14.07 14.89 2,364 +0.13(+0.91%)
Dec 10, 2018 14.45 15.39 14.45 14.75 40,149 +0.33(+2.27%)
Dec 07, 2018 13.64 14.67 13.49 14.42 33,413 +0.82(+6.01%)
Dec 06, 2018 14.11 14.65 13.61 13.61 37,429 +0.15(+1.10%)
Dec 04, 2018 12.48 13.46 12.48 13.46 19,195 +1.35(+11.14%)
Dec 03, 2018 11.96 12.50 11.96 12.11 6,951 -0.35(-2.84%)
Nov 30, 2018 12.66 12.70 12.43 12.47 8,429 -0.04(-0.31%)
Nov 29, 2018 12.60 12.83 12.50 12.50 2,592 -0.18(-1.44%)
Nov 28, 2018 13.33 13.40 12.69 12.69 5,824 -0.69(-5.17%)
Nov 27, 2018 13.33 13.38 13.25 13.38 3,526 +0.24(+1.84%)
Nov 26, 2018 13.27 13.27 13.05 13.14 6,878 -0.53(-3.88%)
Nov 23, 2018 13.93 13.93 13.43 13.67 3,554 +0.11(+0.80%)
Nov 21, 2018 13.56 13.56 13.56 0 -0.47(-3.32%)
Nov 20, 2018 13.93 14.16 13.66 14.02 11,522 +0.75(+5.66%)
Nov 19, 2018 12.94 13.27 12.80 13.27 3,629 +0.52(+4.09%)
Nov 16, 2018 13.01 13.08 12.75 12.75 7,413 -0.21(-1.60%)
Nov 15, 2018 13.62 13.71 12.87 12.96 14,437 -0.23(-1.72%)
Nov 14, 2018 12.81 13.56 12.72 13.18 8,776 +0.11(+0.83%)
Nov 13, 2018 13.09 13.20 12.77 13.08 16,265 -0.02(-0.15%)
Nov 12, 2018 12.59 13.11 12.57 13.10 24,380 +0.65(+5.22%)
Nov 09, 2018 12.38 12.72 12.38 12.45 5,687 +0.26(+2.10%)
Nov 08, 2018 12.06 12.19 11.98 12.19 4,009 +0.13(+1.06%)
Nov 07, 2018 12.43 12.50 12.04 12.06 9,209 -0.51(-4.07%)
Nov 06, 2018 12.89 12.89 12.57 12.57 4,841 -0.23(-1.77%)
Nov 05, 2018 12.98 13.02 12.71 12.80 5,639 -0.14(-1.10%)
Nov 02, 2018 12.80 13.15 12.69 12.94 8,937 -0.07(-0.52%)
Nov 01, 2018 13.61 13.61 12.98 13.01 14,774 -0.55(-4.07%)
Oct 31, 2018 13.57 13.66 13.46 13.56 9,974 -0.36(-2.59%)
Oct 30, 2018 14.77 14.77 13.91 13.92 21,377 -0.84(-5.67%)
Oct 29, 2018 14.16 15.10 13.66 14.76 26,356 +0.24(+1.63%)
Oct 26, 2018 14.42 14.96 14.04 14.52 28,030 +0.46(+3.30%)
Oct 25, 2018 14.52 14.52 13.82 14.06 22,762 -0.68(-4.61%)
Oct 24, 2018 13.58 14.74 13.58 14.74 7,176 +1.24(+9.18%)
Oct 23, 2018 13.60 14.06 13.41 13.50 32,084 +0.33(+2.54%)
Oct 22, 2018 12.85 13.16 12.85 13.16 8,603 +0.30(+2.29%)
Oct 19, 2018 12.47 12.96 12.47 12.87 5,078 +0.28(+2.19%)
Oct 18, 2018 12.30 12.70 12.20 12.59 6,476 +0.41(+3.37%)
Oct 17, 2018 12.42 12.48 12.14 12.18 6,494 +0.06(+0.53%)
Oct 16, 2018 12.50 12.58 12.04 12.12 3,847 -0.58(-4.59%)
Oct 15, 2018 12.97 12.97 12.62 12.70 8,264 -0.23(-1.75%)
Oct 12, 2018 12.95 13.44 12.54 12.93 72,210 -0.06(-0.45%)
Oct 11, 2018 12.54 13.08 12.33 12.99 26,552 +0.66(+5.35%)
Oct 10, 2018 11.49 12.33 11.49 12.33 17,994 +0.94(+8.25%)
Oct 09, 2018 11.26 11.40 11.17 11.39 3,308 +0.21(+1.91%)
Oct 08, 2018 11.28 11.39 11.18 11.18 3,350 +0.00(+0.00%)
Oct 05, 2018 11.03 11.34 10.95 11.18 3,249 +0.19(+1.70%)
Oct 04, 2018 10.77 11.05 10.76 10.99 9,666 +0.35(+3.33%)
Oct 03, 2018 10.68 10.68 10.52 10.63 3,399 -0.13(-1.24%)
Oct 02, 2018 10.63 10.77 10.63 10.77 3,231 +0.13(+1.25%)
Oct 01, 2018 10.34 10.63 10.34 10.63 3,087 +0.30(+2.86%)
Sep 28, 2018 10.54 10.54 10.33 10.34 8,226 -0.11(-1.04%)
Sep 27, 2018 10.41 10.47 10.38 10.45 180,607 -0.07(-0.66%)
Sep 26, 2018 10.28 10.52 10.21 10.52 7,050 +0.36(+3.56%)
Sep 25, 2018 10.20 10.20 10.15 10.15 741 -0.07(-0.73%)
Sep 24, 2018 10.16 10.35 10.05 10.23 4,328 +0.11(+1.07%)
Sep 21, 2018 9.934 10.12 9.934 10.12 609 +0.11(+1.08%)
Sep 20, 2018 10.06 10.09 10.00 10.01 3,100 -0.13(-1.26%)
Sep 19, 2018 10.11 10.14 10.11 10.14 1,661 +0.02(+0.19%)
Sep 18, 2018 10.22 10.23 10.12 10.12 2,032 -0.05(-0.48%)
Sep 17, 2018 9.993 10.20 9.993 10.17 216,590 +0.24(+2.38%)
Sep 14, 2018 9.934 9.954 9.904 9.934 3,758 -0.10(-0.98%)
Sep 13, 2018 10.06 10.12 10.03 10.03 3,835 -0.11(-1.07%)
Sep 12, 2018 10.14 10.14 10.14 10.14 119 +0.00(+0.00%)
Sep 11, 2018 10.29 10.29 10.07 10.14 2,150 -0.05(-0.48%)
Sep 10, 2018 10.22 10.22 10.19 10.19 867 -0.11(-1.05%)
Sep 07, 2018 10.22 10.30 10.22 10.30 2,742 +0.14(+1.36%)
Sep 06, 2018 10.01 10.19 10.01 10.16 3,639 -0.00(-0.02%)
Sep 05, 2018 10.04 10.25 10.04 10.16 2,453 +0.10(+1.00%)
Sep 04, 2018 10.14 10.16 10.06 10.06 78,696 -0.04(-0.39%)
Aug 31, 2018 10.10 10.10 10.10 0 +0.04(+0.38%)
Aug 30, 2018 10.02 10.10 9.983 10.06 27,377 +0.15(+1.55%)
Aug 29, 2018 10.11 10.11 9.890 9.909 894 -0.19(-1.90%)
Aug 28, 2018 10.01 10.10 10.01 10.10 3,650 +0.09(+0.88%)
Aug 27, 2018 10.10 10.10 9.816 10.01 304,751 -0.19(-1.83%)
Aug 24, 2018 10.13 10.20 10.13 10.20 1,117 -0.03(-0.34%)
Aug 23, 2018 10.21 10.30 10.21 10.23 5,405 +0.09(+0.92%)
Aug 22, 2018 10.18 10.20 10.09 10.14 24,643 +0.02(+0.19%)
Aug 21, 2018 10.34 10.34 10.06 10.12 7,844 -0.29(-2.81%)
Aug 20, 2018 10.45 10.51 10.39 10.41 7,503 -0.16(-1.52%)
Aug 17, 2018 10.57 10.61 10.51 10.57 2,031 -0.11(-1.03%)
Aug 16, 2018 10.74 10.74 10.55 10.68 5,213 -0.21(-1.88%)
Aug 15, 2018 10.72 11.04 10.72 10.89 32,572 +0.16(+1.47%)
Aug 14, 2018 10.74 10.74 10.73 10.73 771 -0.18(-1.62%)
Aug 13, 2018 10.84 10.98 10.70 10.91 5,877 +0.09(+0.82%)
Aug 10, 2018 10.75 10.83 10.75 10.82 914 +0.20(+1.89%)
Aug 09, 2018 10.57 10.62 10.54 10.62 3,023 +0.06(+0.59%)
Aug 08, 2018 10.55 10.59 10.49 10.56 3,412 +0.05(+0.50%)
Aug 07, 2018 10.46 10.53 10.39 10.51 12,550 -0.10(-0.93%)
Aug 06, 2018 10.81 10.81 10.58 10.60 2,603 -0.20(-1.82%)
Aug 03, 2018 10.87 10.87 10.73 10.80 1,625 -0.03(-0.29%)
Aug 02, 2018 10.98 10.98 10.76 10.83 9,626 -0.22(-2.03%)
Aug 01, 2018 11.07 11.27 11.04 11.06 17,547 +0.06(+0.51%)
Jul 31, 2018 11.21 11.21 10.92 11.00 7,714 -0.27(-2.43%)
Jul 30, 2018 11.07 11.30 11.07 11.27 5,456 +0.17(+1.51%)
Jul 27, 2018 10.71 11.24 10.71 11.11 212,791 +0.32(+2.92%)
Jul 26, 2018 10.67 10.79 10.67 10.79 1,695 -0.26(-2.32%)
Jul 25, 2018 10.89 11.12 10.89 11.05 5,630 +0.05(+0.45%)
Jul 24, 2018 10.58 11.12 10.58 11.00 9,510 +0.25(+2.29%)
Jul 23, 2018 10.86 10.86 10.75 10.75 5,209 -0.01(-0.09%)
Jul 20, 2018 10.73 10.76 10.62 10.76 4,563 +0.23(+2.15%)
Jul 19, 2018 10.74 10.74 10.51 10.53 5,724 -0.17(-1.56%)
Jul 18, 2018 10.75 10.79 10.70 10.70 909 -0.10(-0.91%)
Jul 17, 2018 10.86 10.86 10.75 10.80 8,079 -0.16(-1.44%)
Jul 16, 2018 10.73 10.99 10.73 10.96 9,593 +0.17(+1.57%)
Jul 13, 2018 10.69 10.79 10.69 10.79 2,603 +0.01(+0.13%)
Jul 12, 2018 10.80 10.90 10.75 10.78 2,968 -0.06(-0.60%)
Jul 11, 2018 10.82 10.84 10.77 10.84 10,028 +0.23(+2.18%)
Jul 10, 2018 10.56 10.66 10.56 10.61 2,052 +0.06(+0.61%)
Jul 09, 2018 10.69 10.69 10.54 10.54 2,289 -0.33(-3.08%)
Jul 06, 2018 11.17 11.17 10.86 10.88 5,453 -0.27(-2.38%)
Jul 05, 2018 11.32 11.40 11.14 11.14 6,091 -0.32(-2.83%)
Jul 03, 2018 11.47 11.47 11.47 0 -0.07(-0.60%)
Jul 02, 2018 11.65 11.76 11.50 11.54 10,328 +0.19(+1.65%)
Jun 29, 2018 11.24 11.35 11.24 11.35 6,967 -0.22(-1.87%)
Jun 28, 2018 11.69 11.83 11.51 11.57 6,774 -0.13(-1.09%)
Jun 27, 2018 11.22 11.72 11.22 11.70 12,278 +0.39(+3.49%)
Jun 26, 2018 11.44 11.44 11.23 11.30 6,103 -0.08(-0.69%)
Jun 25, 2018 11.13 11.51 11.13 11.38 52,496 +0.45(+4.14%)
Jun 22, 2018 10.80 10.93 10.78 10.93 6,124 -0.01(-0.09%)
Jun 21, 2018 10.88 10.99 10.84 10.94 8,413 +0.25(+2.30%)
Jun 20, 2018 10.74 10.86 10.67 10.69 8,426 -0.17(-1.54%)
Jun 19, 2018 11.14 11.19 10.86 10.86 12,328 +0.04(+0.36%)
Jun 18, 2018 11.09 11.09 10.77 10.82 4,134 -0.08(-0.69%)
Jun 15, 2018 11.04 10.82 10.90 10,662 +0.11(+0.97%)
Jun 14, 2018 10.86 10.93 10.78 10.79 3,032 -0.10(-0.90%)
Jun 13, 2018 10.68 10.89 10.68 10.89 4,921 +0.20(+1.84%)
Jun 12, 2018 10.76 10.76 10.67 10.69 11,923 -0.03(-0.28%)
Jun 11, 2018 10.76 10.76 10.67 10.72 3,673 +0.00(+0.00%)
Jun 08, 2018 10.96 10.96 10.72 10.72 7,704 -0.20(-1.80%)
Jun 07, 2018 10.90 11.04 10.86 10.92 4,120 -0.01(-0.09%)
Jun 06, 2018 11.13 10.93 10.93 9,187 -0.27(-2.37%)
Jun 05, 2018 11.19 11.19 11.19 11.19 306 -0.07(-0.61%)
Jun 04, 2018 11.38 11.38 11.26 11.26 3,443 -0.17(-1.46%)
Jun 01, 2018 11.46 11.49 11.43 11.43 2,182 -0.23(-1.94%)
May 31, 2018 11.37 11.66 11.36 11.66 9,295 +0.38(+3.41%)
May 30, 2018 11.53 11.55 11.19 11.27 71,369 -0.54(-4.58%)
May 29, 2018 11.83 11.94 11.69 11.81 13,807 +0.12(+1.01%)
May 25, 2018 11.70 11.70 11.70 0 +0.12(+1.02%)
May 24, 2018 11.77 11.77 11.58 11.58 2,515 -0.07(-0.59%)
May 23, 2018 11.74 11.76 11.62 11.65 1,046 -0.01(-0.08%)
May 22, 2018 11.38 11.66 11.37 11.66 3,566 +0.28(+2.42%)
May 21, 2018 11.52 11.52 11.38 11.38 8,402 -0.36(-3.10%)
May 18, 2018 11.70 11.77 11.70 11.75 5,139 +0.05(+0.42%)
May 17, 2018 11.69 11.72 11.61 11.70 5,288 -0.08(-0.67%)
May 16, 2018 11.78 11.78 11.78 11.78 319 -0.25(-2.09%)
May 15, 2018 12.10 12.12 12.00 12.03 4,048 +0.13(+1.12%)
May 14, 2018 11.84 11.89 11.71 11.89 5,516 +0.03(+0.25%)
May 11, 2018 11.80 11.87 11.74 11.86 27,013 +0.00(+0.00%)
May 10, 2018 11.97 11.97 11.76 11.86 10,522 -0.21(-1.71%)
May 09, 2018 12.04 12.09 12.04 12.07 3,274 -0.34(-2.77%)
May 08, 2018 12.43 12.43 12.30 12.41 3,277 -0.01(-0.09%)
May 07, 2018 12.51 12.51 12.28 12.42 2,943 -0.24(-1.86%)
May 04, 2018 12.80 12.80 12.53 12.66 5,703 -0.45(-3.46%)
May 03, 2018 13.17 13.59 13.05 13.11 7,876 -0.01(-0.08%)
May 02, 2018 13.18 13.18 12.81 13.12 20,437 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.