Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

31.02 +0.05 (+0.16%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.30 25.30 25.28 25.28 802 +0.02(+0.07%)
Mar 28, 2019 25.20 25.27 25.15 25.26 1,928 +0.02(+0.07%)
Mar 27, 2019 25.28 25.28 25.24 25.24 998 +0.02(+0.09%)
Mar 26, 2019 25.22 25.24 25.22 25.22 1,087 +0.16(+0.64%)
Mar 25, 2019 25.06 25.06 25.06 25.06 725 +0.01(+0.03%)
Mar 22, 2019 25.08 25.08 25.02 25.05 458 -0.21(-0.81%)
Mar 21, 2019 25.20 25.29 25.20 25.25 2,135 +0.23(+0.91%)
Mar 20, 2019 24.96 25.03 24.96 25.03 501 -0.01(-0.03%)
Mar 19, 2019 25.12 25.12 25.04 25.04 1,213 -0.08(-0.31%)
Mar 18, 2019 25.12 25.12 25.11 25.11 926 +0.07(+0.27%)
Mar 15, 2019 25.04 25.11 25.04 25.05 3,796 +0.10(+0.39%)
Mar 14, 2019 24.95 24.95 24.95 24.95 202 -0.03(-0.14%)
Mar 13, 2019 24.95 24.98 24.95 24.98 1,367 +0.13(+0.51%)
Mar 12, 2019 24.84 24.86 24.84 24.86 713 +0.09(+0.37%)
Mar 11, 2019 24.65 24.77 24.65 24.77 4,836 +0.32(+1.32%)
Mar 08, 2019 24.44 24.44 24.43 24.44 1,265 -0.05(-0.21%)
Mar 07, 2019 24.52 24.55 24.50 24.50 1,733 -0.04(-0.18%)
Mar 06, 2019 24.58 24.58 24.52 24.54 1,719 -0.11(-0.46%)
Mar 05, 2019 24.55 24.67 24.55 24.65 2,603 +0.15(+0.60%)
Mar 04, 2019 24.58 24.58 24.51 24.51 657 -0.11(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.