Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY: JRS )

7.430 +0.020 (+0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.830 6.830 6.784 6.810 76,973 +0.01(+0.10%)
Mar 28, 2019 6.771 6.804 6.741 6.804 76,878 +0.07(+0.98%)
Mar 27, 2019 6.705 6.764 6.679 6.738 104,420 +0.07(+0.99%)
Mar 26, 2019 6.692 6.725 6.659 6.672 68,516 -0.02(-0.29%)
Mar 25, 2019 6.810 6.810 6.692 6.692 96,811 -0.09(-1.26%)
Mar 22, 2019 6.745 6.830 6.738 6.778 100,399 +0.05(+0.68%)
Mar 21, 2019 6.659 6.771 6.659 6.731 73,360 +0.05(+0.69%)
Mar 20, 2019 6.626 6.692 6.587 6.685 60,889 +0.06(+0.89%)
Mar 19, 2019 6.712 6.712 6.600 6.626 126,006 -0.04(-0.59%)
Mar 18, 2019 6.718 6.738 6.646 6.666 172,000 -0.09(-1.36%)
Mar 15, 2019 6.778 6.778 6.725 6.758 81,384 -0.01(-0.19%)
Mar 14, 2019 6.824 6.824 6.745 6.771 123,794 +0.02(+0.29%)
Mar 13, 2019 6.680 6.755 6.680 6.751 96,823 +0.06(+0.87%)
Mar 12, 2019 6.654 6.712 6.654 6.693 54,441 +0.02(+0.29%)
Mar 11, 2019 6.648 6.680 6.629 6.674 75,989 +0.05(+0.78%)
Mar 08, 2019 6.629 6.641 6.616 6.622 43,226 -0.01(-0.19%)
Mar 07, 2019 6.641 6.654 6.629 6.635 111,203 -0.01(-0.10%)
Mar 06, 2019 6.700 6.700 6.629 6.641 130,523 -0.07(-1.06%)
Mar 05, 2019 6.635 6.712 6.635 6.712 103,067 +0.07(+1.07%)
Mar 04, 2019 6.680 6.771 6.641 6.641 161,662 -0.04(-0.58%)
Mar 01, 2019 6.687 6.712 6.654 6.680 98,228 -0.03(-0.39%)
Feb 28, 2019 6.712 6.745 6.700 6.706 106,051 +0.03(+0.39%)
Feb 27, 2019 6.687 6.690 6.629 6.680 61,095 +0.00(+0.00%)
Feb 26, 2019 6.725 6.725 6.680 6.680 57,572 -0.03(-0.48%)
Feb 25, 2019 6.693 6.725 6.680 6.712 254,406 +0.01(+0.19%)
Feb 22, 2019 6.603 6.712 6.603 6.700 362,548 +0.11(+1.67%)
Feb 21, 2019 6.577 6.603 6.570 6.590 61,860 -0.01(-0.10%)
Feb 20, 2019 6.635 6.635 6.570 6.596 78,259 -0.03(-0.39%)
Feb 19, 2019 6.545 6.630 6.545 6.622 122,789 +0.06(+0.88%)
Feb 15, 2019 6.532 6.583 6.532 6.564 59,650 +0.01(+0.20%)
Feb 14, 2019 6.564 6.564 6.512 6.551 66,350 +0.01(+0.20%)
Feb 13, 2019 6.525 6.551 6.519 6.538 54,230 +0.01(+0.10%)
Feb 12, 2019 6.551 6.570 6.512 6.532 116,839 +0.00(+0.00%)
Feb 11, 2019 6.506 6.558 6.487 6.532 66,405 +0.02(+0.30%)
Feb 08, 2019 6.467 6.551 6.461 6.512 61,199 +0.01(+0.10%)
Feb 07, 2019 6.590 6.596 6.499 6.506 147,399 -0.10(-1.47%)
Feb 06, 2019 6.448 6.622 6.448 6.603 256,944 +0.10(+1.49%)
Feb 05, 2019 6.525 6.525 6.474 6.506 119,915 -0.01(-0.10%)
Feb 04, 2019 6.467 6.512 6.467 6.512 136,629 +0.05(+0.70%)
Feb 01, 2019 6.532 6.532 6.435 6.467 108,764 -0.04(-0.60%)
Jan 31, 2019 6.428 6.519 6.403 6.506 195,848 +0.13(+2.02%)
Jan 30, 2019 6.293 6.390 6.292 6.377 87,295 +0.12(+1.86%)
Jan 29, 2019 6.209 6.313 6.192 6.261 99,336 +0.06(+1.04%)
Jan 28, 2019 6.112 6.203 6.112 6.196 117,073 +0.09(+1.48%)
Jan 25, 2019 6.222 6.228 6.106 6.106 196,767 -0.09(-1.46%)
Jan 24, 2019 6.157 6.203 6.127 6.196 68,149 +0.05(+0.84%)
Jan 23, 2019 6.248 6.261 6.138 6.145 176,616 -0.08(-1.35%)
Jan 22, 2019 6.106 6.261 6.093 6.228 245,098 +0.12(+2.01%)
Jan 18, 2019 6.054 6.112 6.054 6.106 107,215 +0.05(+0.85%)
Jan 17, 2019 6.061 6.132 6.048 6.054 221,160 -0.03(-0.42%)
Jan 16, 2019 6.093 6.132 6.054 6.080 134,616 +0.01(+0.11%)
Jan 15, 2019 6.119 6.132 6.074 6.074 159,050 -0.03(-0.53%)
Jan 14, 2019 6.074 6.132 6.054 6.106 207,599 +0.05(+0.75%)
Jan 11, 2019 6.074 6.112 6.048 6.061 220,782 +0.03(+0.54%)
Jan 10, 2019 5.912 6.074 5.894 6.028 247,016 +0.12(+1.97%)
Jan 09, 2019 5.854 5.938 5.812 5.912 248,974 +0.10(+1.78%)
Jan 08, 2019 5.719 5.813 5.693 5.809 426,003 +0.17(+3.09%)
Jan 07, 2019 5.506 5.693 5.506 5.635 567,998 +0.20(+3.68%)
Jan 04, 2019 5.435 5.499 5.422 5.435 300,109 +0.04(+0.72%)
Jan 03, 2019 5.357 5.447 5.356 5.396 113,282 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.