Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	88.72	89.21	87.82	88.83	871,100	+1.02(+1.16%)
Mar 28, 2019	88.03	89.27	87.20	87.81	860,141	-0.13(-0.15%)
Mar 27, 2019	89.76	90.00	87.22	87.94	652,580	-1.72(-1.92%)
Mar 26, 2019	89.31	89.95	88.61	89.66	932,384	+1.11(+1.25%)
Mar 25, 2019	87.86	88.73	86.62	88.55	1,173,077	+0.50(+0.57%)
Mar 22, 2019	90.25	90.83	87.97	88.05	1,009,700	-2.73(-3.01%)
Mar 21, 2019	89.48	91.20	88.81	90.78	1,110,929	+0.82(+0.91%)
Mar 20, 2019	91.42	91.82	89.75	89.96	956,060	-1.48(-1.62%)
Mar 19, 2019	93.92	93.92	91.14	91.44	1,091,381	-1.92(-2.06%)
Mar 18, 2019	94.09	94.64	92.91	93.36	651,075	-1.17(-1.24%)
Mar 15, 2019	94.40	94.79	93.12	94.53	1,452,900	+0.03(+0.03%)
Mar 14, 2019	95.26	95.85	94.42	94.50	741,176	-0.66(-0.69%)
Mar 13, 2019	94.05	95.32	93.08	95.16	934,785	+2.12(+2.28%)
Mar 12, 2019	91.45	94.02	91.21	93.04	669,512	+1.77(+1.94%)
Mar 11, 2019	89.71	91.41	88.70	91.27	632,971	+1.28(+1.42%)
Mar 08, 2019	90.44	91.38	89.60	89.99	701,100	-1.32(-1.45%)
Mar 07, 2019	90.78	92.15	89.21	91.31	957,246	+0.26(+0.29%)
Mar 06, 2019	92.51	92.51	90.50	91.05	938,228	-1.63(-1.76%)
Mar 05, 2019	93.14	94.61	92.05	92.68	715,893	-0.46(-0.49%)
Mar 04, 2019	95.00	96.20	91.83	93.14	1,087,348	-1.62(-1.71%)
Mar 01, 2019	93.85	94.78	93.50	94.76	831,500	+1.50(+1.61%)
Feb 28, 2019	93.45	94.39	92.50	93.26	851,330	-0.51(-0.54%)
Feb 27, 2019	91.78	94.24	91.50	93.77	938,989	+1.60(+1.74%)
Feb 26, 2019	91.29	93.46	91.00	92.17	847,680	+0.81(+0.89%)
Feb 25, 2019	93.38	95.00	90.94	91.36	2,540,000	+3.49(+3.97%)
Feb 22, 2019	86.14	89.30	84.01	87.87	2,367,400	-0.94(-1.06%)
Feb 21, 2019	90.12	91.33	88.51	88.81	1,014,722	-1.85(-2.04%)
Feb 20, 2019	92.00	92.79	89.08	90.66	1,232,268	-1.19(-1.30%)
Feb 19, 2019	93.78	94.49	91.73	91.85	974,090	-2.14(-2.28%)
Feb 15, 2019	94.18	94.60	93.22	93.99	1,096,100	+0.52(+0.56%)
Feb 14, 2019	95.20	95.72	92.79	93.47	831,692	-1.78(-1.87%)
Feb 13, 2019	95.71	96.85	94.74	95.25	708,014	+0.02(+0.02%)
Feb 12, 2019	93.47	95.40	93.35	95.23	767,321	+2.58(+2.78%)
Feb 11, 2019	94.35	94.69	92.06	92.65	789,044	-1.63(-1.73%)
Feb 08, 2019	93.23	94.69	93.01	94.28	603,900	+0.52(+0.55%)
Feb 07, 2019	95.53	95.84	92.95	93.76	778,609	-2.19(-2.28%)
Feb 06, 2019	97.70	97.94	95.61	95.95	742,637	-1.63(-1.67%)
Feb 05, 2019	98.63	100.13	97.28	97.58	762,787	-0.82(-0.83%)
Feb 04, 2019	98.35	98.81	97.29	98.40	469,979	-0.22(-0.22%)
Feb 01, 2019	98.00	98.77	97.22	98.62	898,400	+0.45(+0.46%)
Jan 31, 2019	97.19	98.75	96.92	98.17	621,538	+1.20(+1.24%)
Jan 30, 2019	94.23	97.14	93.53	96.97	707,372	+2.79(+2.96%)
Jan 29, 2019	93.55	94.31	92.33	94.18	577,413	+0.99(+1.06%)
Jan 28, 2019	94.37	94.88	91.50	93.19	746,063	-2.25(-2.36%)
Jan 25, 2019	93.00	95.57	92.50	95.44	1,238,700	+2.76(+2.98%)
Jan 24, 2019	93.68	94.15	92.64	92.68	823,989	-0.90(-0.96%)
Jan 23, 2019	95.60	96.42	92.33	93.58	1,069,086	-2.08(-2.17%)
Jan 22, 2019	96.82	97.71	95.11	95.66	1,434,587	-2.03(-2.08%)
Jan 18, 2019	98.30	98.52	95.64	97.69	1,287,400	+0.18(+0.18%)
Jan 17, 2019	95.24	98.53	95.24	97.51	735,983	+1.80(+1.88%)
Jan 16, 2019	94.84	97.60	94.84	95.71	615,019	+0.78(+0.82%)
Jan 15, 2019	93.24	96.28	92.65	94.93	867,070	+1.78(+1.91%)
Jan 14, 2019	93.79	94.40	93.00	93.15	929,755	-1.31(-1.39%)
Jan 11, 2019	93.82	95.11	93.09	94.46	659,800	+0.52(+0.55%)
Jan 10, 2019	90.55	94.35	90.00	93.94	970,956	+3.08(+3.39%)
Jan 09, 2019	92.38	92.58	90.27	90.86	1,194,223	-1.44(-1.56%)
Jan 08, 2019	90.95	92.81	89.21	92.30	1,086,254	+2.11(+2.34%)
Jan 07, 2019	87.58	91.91	87.07	90.19	1,434,983	+3.09(+3.55%)
Jan 04, 2019	85.45	88.23	85.04	87.10	1,382,500	+2.90(+3.44%)
Jan 03, 2019	86.11	86.99	83.87	84.20	1,004,613	-0.76(-0.89%)
Jan 02, 2019	82.10	85.36	82.01	84.96	624,774	-0.19(-0.22%)
Dec 31, 2018	83.89	85.50	83.02	85.15	897,800	+1.55(+1.85%)
Dec 28, 2018	84.04	85.43	82.02	83.60	980,400	-0.40(-0.48%)
Dec 27, 2018	82.53	84.06	80.52	84.00	872,505	+0.22(+0.26%)
Dec 26, 2018	80.50	83.80	79.13	83.78	1,173,234	+3.64(+4.54%)
Dec 24, 2018	80.50	81.97	80.06	80.14	812,300	-0.78(-0.96%)
Dec 21, 2018	85.97	86.96	80.53	80.92	2,111,500	-4.91(-5.72%)
Dec 20, 2018	86.03	87.60	83.25	85.83	1,375,456	-0.05(-0.06%)
Dec 19, 2018	89.85	90.75	85.24	85.88	973,805	-3.70(-4.13%)
Dec 18, 2018	92.85	93.24	88.12	89.58	1,113,443	-2.87(-3.10%)
Dec 17, 2018	92.64	95.70	91.01	92.45	896,046	-0.66(-0.71%)
Dec 14, 2018	92.64	94.60	92.49	93.11	954,400	-0.78(-0.83%)
Dec 13, 2018	94.94	95.43	92.87	93.89	697,473	-0.62(-0.66%)
Dec 12, 2018	93.12	97.62	92.64	94.51	1,215,672	+2.17(+2.35%)
Dec 11, 2018	94.83	95.33	91.88	92.34	656,110	-1.49(-1.59%)
Dec 10, 2018	93.00	94.07	91.57	93.83	962,044	+1.13(+1.22%)
Dec 07, 2018	94.44	96.12	91.58	92.70	715,300	-2.84(-2.97%)
Dec 06, 2018	92.30	96.67	91.57	95.54	1,087,311	+1.85(+1.97%)
Dec 04, 2018	97.34	98.86	93.40	93.69	1,061,900	-4.10(-4.19%)
Dec 03, 2018	96.61	99.89	96.42	97.79	1,227,268	+1.76(+1.83%)
Nov 30, 2018	96.92	97.11	94.20	96.03	1,077,500	-0.72(-0.74%)
Nov 29, 2018	97.92	98.76	96.38	96.75	617,381	-1.86(-1.89%)
Nov 28, 2018	96.07	98.99	95.00	98.61	834,558	+2.24(+2.32%)
Nov 27, 2018	96.33	97.07	94.38	96.37	460,656	-0.64(-0.66%)
Nov 26, 2018	94.75	97.20	94.54	97.01	854,089	+3.23(+3.44%)
Nov 23, 2018	92.51	96.04	92.47	93.78	262,300	+0.19(+0.20%)
Nov 21, 2018		93.59	93.59	93.59	0	+2.12(+2.32%)
Nov 20, 2018	93.26	93.76	90.99	91.47	812,532	-2.24(-2.39%)
Nov 19, 2018	95.59	96.07	92.37	93.71	831,468	-1.99(-2.08%)
Nov 16, 2018	93.95	96.67	92.80	95.70	711,800	+0.95(+1.00%)
Nov 15, 2018	91.11	94.75	90.25	94.75	1,042,950	+2.99(+3.26%)
Nov 14, 2018	94.02	94.83	90.86	91.76	1,130,269	-1.76(-1.88%)
Nov 13, 2018	93.78	95.50	92.78	93.52	875,447	+0.45(+0.48%)
Nov 12, 2018	95.36	95.55	92.18	93.07	915,242	-2.60(-2.72%)
Nov 09, 2018	98.13	99.74	94.97	95.67	850,200	-2.87(-2.91%)
Nov 08, 2018	99.01	101.72	98.33	98.54	798,858	-0.52(-0.52%)
Nov 07, 2018	97.06	99.15	95.59	99.06	1,104,147	+2.48(+2.57%)
Nov 06, 2018	97.43	98.85	95.59	96.58	779,952	-1.17(-1.20%)
Nov 05, 2018	98.68	98.87	95.55	97.75	640,438	-0.21(-0.21%)
Nov 02, 2018	97.88	99.49	96.47	97.96	930,000	+0.51(+0.52%)
Nov 01, 2018	92.55	98.16	92.17	97.45	1,264,566	+5.28(+5.73%)
Oct 31, 2018	92.79	93.88	92.07	92.17	1,116,893	+0.06(+0.07%)
Oct 30, 2018	93.41	94.74	90.38	92.11	1,394,936	-1.65(-1.76%)
Oct 29, 2018	99.00	99.09	92.08	93.76	1,386,277	-3.68(-3.78%)
Oct 26, 2018	90.00	99.98	90.00	97.44	2,311,700	+1.01(+1.05%)
Oct 25, 2018	93.09	97.48	92.18	96.43	1,566,365	+3.55(+3.82%)
Oct 24, 2018	100.45	101.12	92.77	92.88	1,679,711	-7.36(-7.34%)
Oct 23, 2018	102.27	103.11	98.75	100.24	1,462,748	-3.29(-3.18%)
Oct 22, 2018	103.55	104.47	101.66	103.53	976,167	+0.31(+0.30%)
Oct 19, 2018	104.68	105.45	102.41	103.22	929,900	-0.60(-0.58%)
Oct 18, 2018	106.25	106.70	103.37	103.82	1,273,496	-2.25(-2.12%)
Oct 17, 2018	106.09	106.74	104.15	106.07	1,378,347	+0.06(+0.06%)
Oct 16, 2018	100.09	106.16	100.00	106.01	1,430,913	+6.56(+6.60%)
Oct 15, 2018	99.40	100.89	98.54	99.45	1,150,716	-0.06(-0.06%)
Oct 12, 2018	99.07	99.87	97.12	99.51	871,300	+2.21(+2.27%)
Oct 11, 2018	97.56	99.21	96.10	97.30	1,559,193	-1.14(-1.16%)
Oct 10, 2018	103.34	104.74	98.25	98.44	2,217,962	-5.83(-5.59%)
Oct 09, 2018	101.11	104.98	101.11	104.27	1,444,952	+2.94(+2.90%)
Oct 08, 2018	101.18	102.31	100.54	101.33	1,594,813	+0.24(+0.24%)
Oct 05, 2018	99.14	102.59	99.14	101.09	1,564,700	+2.34(+2.37%)
Oct 04, 2018	99.78	100.12	97.98	98.75	1,366,819	-0.93(-0.93%)
Oct 03, 2018	99.36	100.24	98.60	99.68	1,064,777	+0.68(+0.69%)
Oct 02, 2018	98.79	99.66	97.60	99.00	969,403	+0.38(+0.39%)
Oct 01, 2018	98.13	99.76	97.27	98.62	1,177,708	+1.65(+1.70%)
Sep 28, 2018	97.97	98.95	96.85	96.97	1,625,100	-1.00(-1.02%)
Sep 27, 2018	97.93	98.89	96.73	97.97	1,581,449	-0.11(-0.11%)
Sep 26, 2018	96.39	99.35	96.39	98.08	1,416,550	+1.80(+1.87%)
Sep 25, 2018	97.68	97.95	96.02	96.28	1,434,808	-1.35(-1.38%)
Sep 24, 2018	97.24	97.79	96.02	97.63	1,542,211	-0.21(-0.21%)
Sep 21, 2018	100.30	100.84	96.79	97.84	1,956,900	-2.56(-2.55%)
Sep 20, 2018	100.56	101.44	100.01	100.40	1,176,303	+0.63(+0.63%)
Sep 19, 2018	99.55	100.66	98.85	99.77	832,673	+0.21(+0.21%)
Sep 18, 2018	98.02	99.91	97.73	99.56	1,277,059	+1.41(+1.44%)
Sep 17, 2018	99.20	99.80	97.77	98.15	1,051,251	-1.26(-1.27%)
Sep 14, 2018	100.00	100.00	98.25	99.41	1,298,400	-0.16(-0.16%)
Sep 13, 2018	98.80	100.20	98.59	99.57	931,334	+0.99(+1.00%)
Sep 12, 2018	96.54	98.88	96.18	98.58	1,558,272	+1.87(+1.93%)
Sep 11, 2018	97.28	98.05	96.42	96.71	740,279	-0.80(-0.82%)
Sep 10, 2018	98.39	98.39	97.06	97.51	918,275	-0.53(-0.54%)
Sep 07, 2018	96.08	98.48	95.53	98.04	1,121,000	+1.88(+1.96%)
Sep 06, 2018	96.93	97.99	95.73	96.16	1,245,140	-0.44(-0.46%)
Sep 05, 2018	96.34	97.34	95.68	96.60	1,251,718	+0.82(+0.86%)
Sep 04, 2018	98.16	98.91	95.16	95.78	1,579,447	-4.20(-4.20%)
Aug 31, 2018		99.98	99.98	99.98	0	+0.72(+0.73%)
Aug 30, 2018	99.71	100.14	99.06	99.26	673,798	-0.70(-0.70%)
Aug 29, 2018	99.10	100.10	98.34	99.96	903,375	+1.04(+1.05%)
Aug 28, 2018	99.90	100.40	97.54	98.92	757,295	-1.11(-1.11%)
Aug 27, 2018	99.34	100.73	97.26	100.03	915,227	+1.27(+1.29%)
Aug 24, 2018	99.00	99.16	97.55	98.76	752,400	-0.33(-0.33%)
Aug 23, 2018	101.24	101.30	98.89	99.09	952,331	-2.44(-2.40%)
Aug 22, 2018	99.61	101.94	99.32	101.53	562,446	+1.79(+1.79%)
Aug 21, 2018	99.58	100.31	99.06	99.74	1,200,492	+0.71(+0.72%)
Aug 20, 2018	101.22	101.32	98.82	99.03	1,110,194	-1.98(-1.96%)
Aug 17, 2018	99.99	101.59	99.32	101.01	1,411,300	+0.69(+0.69%)
Aug 16, 2018	102.31	102.50	99.99	100.32	1,297,326	-1.49(-1.46%)
Aug 15, 2018	102.28	103.15	101.33	101.81	720,620	-1.33(-1.29%)
Aug 14, 2018	103.22	103.81	102.44	103.14	634,682	+0.42(+0.41%)
Aug 13, 2018	101.42	103.08	101.42	102.72	919,445	+1.26(+1.24%)
Aug 10, 2018	101.32	102.42	100.24	101.46	645,000	-0.57(-0.56%)
Aug 09, 2018	102.81	103.54	101.07	102.03	806,539	-1.29(-1.25%)
Aug 08, 2018	105.48	105.54	103.26	103.32	1,325,909	-2.40(-2.27%)
Aug 07, 2018	103.15	106.20	101.74	105.72	3,454,207	+7.77(+7.93%)
Aug 06, 2018	99.61	99.87	97.04	97.95	1,050,980	-1.52(-1.53%)
Aug 03, 2018	103.76	104.00	98.71	99.47	1,115,900	-2.58(-2.53%)
Aug 02, 2018	100.16	102.37	99.85	102.05	1,253,031	+1.08(+1.07%)
Aug 01, 2018	99.92	101.46	98.74	100.97	1,140,299	+0.41(+0.41%)
Jul 31, 2018	99.99	101.31	99.43	100.56	1,129,345	+1.18(+1.19%)
Jul 30, 2018	99.99	100.26	98.33	99.38	894,812	-0.66(-0.66%)
Jul 27, 2018	102.24	102.24	99.06	100.04	1,215,600	-2.24(-2.19%)
Jul 26, 2018	101.86	102.75	100.83	102.28	1,254,052	+0.10(+0.10%)
Jul 25, 2018		102.25	100.98	102.18	1,310,446	+1.18(+1.17%)
Jul 24, 2018	102.47	103.48	100.65	101.00	1,069,059	-0.65(-0.64%)
Jul 23, 2018	101.69	102.65	101.02	101.65	1,284,682	-0.25(-0.25%)
Jul 20, 2018	103.01	103.06	101.33	101.90	1,041,230	-0.97(-0.94%)
Jul 19, 2018	102.88	103.23	100.65	102.87	845,542	+0.18(+0.18%)
Jul 18, 2018	103.78	104.38	102.40	102.69	1,019,667	-1.23(-1.18%)
Jul 17, 2018	102.26	104.46	102.22	103.92	878,480	+1.19(+1.16%)
Jul 16, 2018	104.00	104.00	101.87	102.73	942,669	-0.88(-0.85%)
Jul 13, 2018	101.56	103.96	101.56	103.61	1,368,947	+0.30(+0.29%)
Jul 12, 2018	101.00	103.53	100.78	103.31	1,782,153	+3.20(+3.20%)
Jul 11, 2018	98.04	100.69	97.23	100.11	1,114,562	+0.74(+0.74%)
Jul 10, 2018	100.00	100.16	98.62	99.37	1,261,727	-0.18(-0.18%)
Jul 09, 2018	95.37	99.66	95.37	99.55	1,559,860	+1.30(+1.32%)
Jul 06, 2018	95.75	98.28	95.61	98.25	926,150	+2.75(+2.88%)
Jul 05, 2018		95.53	93.97	95.50	991,733	+1.04(+1.10%)
Jul 03, 2018		94.46	94.46	94.46	0	+0.54(+0.57%)
Jul 02, 2018	93.41	94.39	92.77	93.92	787,340	-0.28(-0.30%)
Jun 29, 2018	91.90	94.68	91.90	94.20	1,528,028	+3.05(+3.35%)
Jun 28, 2018	91.59	91.92	90.19	91.15	1,574,829	-0.57(-0.62%)
Jun 27, 2018	93.52	94.49	91.61	91.72	1,329,568	-2.07(-2.21%)
Jun 26, 2018	95.19	95.95	93.04	93.79	1,175,474	-1.09(-1.15%)
Jun 25, 2018	97.97	97.97	93.43	94.88	1,489,802	-4.15(-4.19%)
Jun 22, 2018	98.44	99.76	98.03	99.03	1,580,217	+0.60(+0.61%)
Jun 21, 2018	98.20	98.80	96.08	98.43	1,265,598	+0.09(+0.09%)
Jun 20, 2018	95.94	98.57	95.08	98.34	1,251,248	+2.72(+2.84%)
Jun 19, 2018	95.00	96.86	94.30	95.62	1,695,224	+0.04(+0.04%)
Jun 18, 2018	95.20	97.42	94.35	95.58	1,995,541	-2.02(-2.07%)
Jun 15, 2018		98.80	89.98	97.60	4,737,996	+7.62(+8.47%)
Jun 14, 2018	89.50	90.25	88.20	89.98	1,284,197	+1.01(+1.14%)
Jun 13, 2018	90.33	90.39	88.53	88.97	830,714	-1.03(-1.14%)
Jun 12, 2018	89.79	90.84	89.36	90.00	1,018,180	+0.21(+0.23%)
Jun 11, 2018	90.31	90.77	89.72	89.79	862,642	-0.85(-0.94%)
Jun 08, 2018	90.51	91.06	89.87	90.64	965,033	-0.37(-0.41%)
Jun 07, 2018	92.80	92.86	90.29	91.01	924,209	-1.23(-1.33%)
Jun 06, 2018		92.70		92.24	1,142,862	+0.11(+0.12%)
Jun 05, 2018	92.21	92.88	90.69	92.13	936,967	+0.06(+0.07%)
Jun 04, 2018	91.80	92.27	90.54	92.07	548,320	+0.15(+0.16%)
Jun 01, 2018	90.68	92.79	89.90	91.92	1,287,638	+1.58(+1.75%)
May 31, 2018	90.60	91.20	89.83	90.34	1,231,984	-0.26(-0.29%)
May 30, 2018	90.88	91.07	89.47	90.60	1,224,975	+0.06(+0.07%)
May 29, 2018	91.68	91.93	89.94	90.54	1,082,549	-1.95(-2.11%)
May 25, 2018		92.49	92.49	92.49	0	+4.21(+4.77%)
May 24, 2018	88.99	89.90	88.17	88.28	1,130,377	-0.18(-0.20%)
May 23, 2018	86.94	89.89	86.70	88.46	1,230,924	+0.85(+0.97%)
May 22, 2018	87.00	88.18	84.02	87.61	3,827,915	-1.75(-1.96%)
May 21, 2018	89.06	90.85	88.98	89.36	962,481	+0.48(+0.54%)
May 18, 2018	88.83	89.42	87.28	88.88	803,295	+0.45(+0.51%)
May 17, 2018	89.04	89.28	87.61	88.43	725,668	-1.09(-1.22%)
May 16, 2018	89.13	89.98	88.57	89.52	690,303	+0.82(+0.92%)
May 15, 2018	88.77	88.79	87.63	88.70	820,783	-0.84(-0.94%)
May 14, 2018	88.69	89.97	88.26	89.54	1,173,912	+1.13(+1.28%)
May 11, 2018	89.43	89.97	87.55	88.41	1,862,648	-0.99(-1.11%)
May 10, 2018	89.15	90.24	88.94	89.40	2,355,975	+0.95(+1.07%)
May 09, 2018	86.76	88.72	86.02	88.45	1,043,439	+1.64(+1.89%)
May 08, 2018	86.65	87.33	86.33	86.81	878,768	-0.16(-0.18%)
May 07, 2018	85.96	87.22	85.42	86.97	1,195,377	+1.59(+1.86%)
May 04, 2018	82.40	85.97	82.30	85.38	1,480,492	+3.08(+3.74%)
May 03, 2018	82.02	83.15	81.52	82.30	770,162	-0.07(-0.08%)
May 02, 2018	85.69	85.73	82.31	82.37	1,647,811	-3.79(-4.40%)
May 01, 2018	83.47	86.30	83.19	86.16	1,442,839	+2.65(+3.17%)
Apr 30, 2018	84.71	85.98	83.24	83.51	1,783,294	-0.80(-0.95%)
Apr 27, 2018	82.47	84.70	82.30	84.31	1,475,396	+1.80(+2.18%)
Apr 26, 2018	81.92	84.43	80.03	82.51	1,641,431	+0.98(+1.20%)
Apr 25, 2018	81.02	82.16	80.31	81.53	1,251,836	+0.40(+0.49%)
Apr 24, 2018	82.91	83.49	80.90	81.13	907,132	-0.95(-1.16%)
Apr 23, 2018	82.15	83.07	81.63	82.08	875,646	-0.22(-0.27%)
Apr 20, 2018	83.54	84.49	81.10	82.30	2,278,721	-1.32(-1.58%)
Apr 19, 2018	84.06	85.82	82.96	83.62	1,373,895	-0.80(-0.95%)
Apr 18, 2018	84.49	84.91	84.04	84.42	1,112,243	-0.03(-0.04%)
Apr 17, 2018	83.25	85.39	82.78	84.45	1,036,548	+1.76(+2.13%)
Apr 16, 2018	84.28	84.31	82.29	82.69	911,140	-0.90(-1.08%)
Apr 13, 2018	84.59	84.59	81.97	83.59	1,402,827	-0.30(-0.36%)
Apr 12, 2018	79.85	84.31	78.99	83.89	2,314,619	+4.41(+5.55%)
Apr 11, 2018	79.20	80.41	79.20	79.48	1,399,618	-0.35(-0.44%)
Apr 10, 2018	79.45	80.68	78.73	79.83	1,225,811	+1.18(+1.50%)
Apr 09, 2018	77.53	79.78	76.77	78.65	1,336,870	+2.64(+3.47%)
Apr 06, 2018	77.96	78.72	75.81	76.01	1,288,573	-2.69(-3.42%)
Apr 05, 2018	80.05	80.05	78.68	78.70	782,733	-0.44(-0.56%)
Apr 04, 2018	76.44	79.29	76.35	79.14	863,620	+1.72(+2.22%)
Apr 03, 2018	77.93	78.24	76.27	77.42	1,033,840	+0.13(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices

Sections

Services

Statesman Examiner