Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6100 0.6100 0.6000 0.6000 19,000 +0.03(+5.26%)
Mar 28, 2019 0.6200 0.6200 0.5700 0.5700 25,644 -0.02(-3.39%)
Mar 27, 2019 0.5800 0.6000 0.5800 0.5900 112,489 +0.02(+3.51%)
Mar 26, 2019 0.6000 0.6000 0.5700 0.5700 124,315 -0.04(-6.56%)
Mar 25, 2019 0.6400 0.6400 0.6000 0.6100 66,025 -0.04(-6.15%)
Mar 22, 2019 0.6000 0.6500 0.6000 0.6500 73,195 +0.04(+6.56%)
Mar 21, 2019 0.5500 0.6100 0.5500 0.6100 43,000 +0.07(+12.96%)
Mar 20, 2019 0.5700 0.5700 0.5400 0.5400 114,104 -0.02(-3.57%)
Mar 19, 2019 0.5800 0.5800 0.5500 0.5600 162,500 -0.02(-3.45%)
Mar 18, 2019 0.5900 0.5900 0.5600 0.5800 24,756 +0.01(+1.75%)
Mar 15, 2019 0.6000 0.6000 0.5700 0.5700 54,513 -0.02(-3.39%)
Mar 14, 2019 0.5700 0.5900 0.5700 0.5900 38,500 +0.02(+3.51%)
Mar 13, 2019 0.5900 0.5900 0.5700 0.5700 106,677 -0.01(-1.72%)
Mar 12, 2019 0.5800 0.5900 0.5800 0.5800 108,555 +0.00(+0.00%)
Mar 11, 2019 0.6000 0.6000 0.5800 0.5800 37,700 -0.01(-1.69%)
Mar 08, 2019 0.6100 0.6100 0.5900 0.5900 54,085 -0.02(-3.28%)
Mar 07, 2019 0.6200 0.6200 0.6000 0.6100 70,670 +0.02(+3.39%)
Mar 06, 2019 0.6200 0.6200 0.5900 0.5900 190,286 -0.01(-1.67%)
Mar 05, 2019 0.5700 0.6400 0.5500 0.6000 253,334 +0.02(+3.45%)
Mar 04, 2019 0.6100 0.6200 0.5800 0.5800 307,856 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.